Signals, Powered By EquityPandit
Bandhan Bank closed the previous week on a negative note losing 3.90%.
Technically, Bandhan Bank share price will see immediate support at 213.67 and immediate resistance would be seen at 222.42.
If Bandhan Bank share price closes below immediate support of 213.67, then sharp breakdown can be seen. Bandhan Bank share price will see major support at 210.33 for the week.
On the positive side, immediate resistance will be seen at 222.42. Closing above 222.42, Bandhan Bank share price will see a sharp breakout. Major resistance for Bandhan Bank share price will be seen at 227.83 for the week.
Trading range for Bandhan Bank share price for this week should be between 204.92 on down side and 231.17 on up side.
Bandhan Bank Previous Week High: 224.5
Bandhan Bank Previous Week Low: 215.75
Bandhan Bank Previous Week Range: 8.75 Points
Bandhan Bank share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 231.17 |
| Resistance 2 | 227.83 |
| Resistance 1 | 222.42 |
| Support 1 | 213.67 |
| Support 2 | 210.33 |
| Support 3 | 204.92 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":252.9,"volume":7018670,"Open":250.8,"High":255,"Low":247.65},{"upd_Date":"2023-10-09T00:00:00","price":246.45,"volume":6591251,"Open":248.7,"High":251.3,"Low":245.7},{"upd_Date":"2023-10-10T00:00:00","price":251.95,"volume":5355488,"Open":248.3,"High":252.35,"Low":247},{"upd_Date":"2023-10-11T00:00:00","price":248.75,"volume":6575616,"Open":251,"High":253.8,"Low":248},{"upd_Date":"2023-10-12T00:00:00","price":251,"volume":3132333,"Open":250.9,"High":251.9,"Low":249.15},{"upd_Date":"2023-10-13T00:00:00","price":240.7,"volume":13097938,"Open":250,"High":250.5,"Low":238},{"upd_Date":"2023-10-16T00:00:00","price":244.1,"volume":6182055,"Open":241,"High":245.9,"Low":239.7},{"upd_Date":"2023-10-17T00:00:00","price":239.7,"volume":6938782,"Open":246,"High":246,"Low":238.9},{"upd_Date":"2023-10-18T00:00:00","price":238.1,"volume":12057238,"Open":240.2,"High":244.45,"Low":237.35},{"upd_Date":"2023-10-19T00:00:00","price":229.15,"volume":17897543,"Open":233.95,"High":235.5,"Low":227.7},{"upd_Date":"2023-10-20T00:00:00","price":225.5,"volume":7440024,"Open":229.15,"High":231.5,"Low":225},{"upd_Date":"2023-10-23T00:00:00","price":221.3,"volume":8870439,"Open":226,"High":228.45,"Low":220.4},{"upd_Date":"2023-10-25T00:00:00","price":218.25,"volume":10799172,"Open":222.5,"High":224.85,"Low":217.15},{"upd_Date":"2023-10-26T00:00:00","price":212.45,"volume":10920565,"Open":217.55,"High":217.8,"Low":211.3},{"upd_Date":"2023-10-27T00:00:00","price":214.4,"volume":5005707,"Open":214,"High":216.55,"Low":213.05},{"upd_Date":"2023-10-30T00:00:00","price":214.65,"volume":5337538,"Open":215.8,"High":215.85,"Low":211.2},{"upd_Date":"2023-10-31T00:00:00","price":214.15,"volume":4547584,"Open":216,"High":218.5,"Low":213.7},{"upd_Date":"2023-11-01T00:00:00","price":213.5,"volume":4922710,"Open":215.5,"High":216,"Low":213},{"upd_Date":"2023-11-02T00:00:00","price":214.95,"volume":4296465,"Open":215.95,"High":217.25,"Low":214.1},{"upd_Date":"2023-11-03T00:00:00","price":217.4,"volume":3894941,"Open":216.8,"High":218.95,"Low":216.25},{"upd_Date":"2023-11-06T00:00:00","price":217.85,"volume":5305052,"Open":219.85,"High":219.85,"Low":217.4},{"upd_Date":"2023-11-07T00:00:00","price":216.1,"volume":4255972,"Open":218.55,"High":218.95,"Low":215.65},{"upd_Date":"2023-11-08T00:00:00","price":217.45,"volume":5624531,"Open":217.5,"High":218.8,"Low":216.55},{"upd_Date":"2023-11-09T00:00:00","price":217.2,"volume":2100287,"Open":218.05,"High":218.85,"Low":217},{"upd_Date":"2023-11-10T00:00:00","price":217.75,"volume":2769494,"Open":217.2,"High":218.25,"Low":214.6},{"upd_Date":"2023-11-12T00:00:00","price":219.1,"volume":538619,"Open":220,"High":220,"Low":218.8},{"upd_Date":"2023-11-13T00:00:00","price":219.45,"volume":4084358,"Open":219,"High":219.75,"Low":217.25},{"upd_Date":"2023-11-15T00:00:00","price":222.1,"volume":6063087,"Open":221.5,"High":224.3,"Low":220.95},{"upd_Date":"2023-11-16T00:00:00","price":222.2,"volume":5042753,"Open":221.95,"High":224.5,"Low":221},{"upd_Date":"2023-11-17T00:00:00","price":217,"volume":8110801,"Open":219.45,"High":220.75,"Low":215.75}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":219.45,"High_Price":220.75,"Low_Price":215.75,"Price":217,"BBuy_Qty":7063,"BBuy_Price":217,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":37844,"Value":1125669838.6,"Volume":5042753,"Oldprice":222.2,"PriceDiff":-5.199999999999989,"change":-2.3402340234023353,"Net_TrdQty":8110801,"HI_52_WK":272,"LO_52_WK":182.15,"H52DATE":"2023-06-01T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Bandhan Bank Ltd","Sc_code":"541153","ListInfo":"listed","B52HighAdj":272,"b52LowAdj":182.15,"isin":"INE545U01014","symbol":"BANDHANBNK"}]
{"buy_point":[{"en_ltd":"2023-11-15","en_sup_p_91":"220.33","en_sup_t_91":"218.54","prev_close":"219.45","en_close":"222.10","new_date":"Nov 15","prev_close_no":219}],"sell_point":[{"en_ltd":"2023-11-17","en_sup_p_91":"218.73","en_sup_t_91":"222.54","prev_close":"222.20","en_close":"217.00","new_date":"Nov 17","prev_close_no":222},{"en_ltd":"2023-10-13","en_sup_p_91":"246.16","en_sup_t_91":"251.55","prev_close":"251.00","en_close":"240.70","new_date":"Oct 13","prev_close_no":251}]}
