Signals, Powered By EquityPandit
Bandhan Bank closed the previous week on a negative note losing 4.90%.
Technically, Bandhan Bank share price will see immediate support at 181.27 and immediate resistance would be seen at 190.57.
If Bandhan Bank share price closes below immediate support of 181.27, then sharp breakdown can be seen. Bandhan Bank share price will see major support at 176.23 for the week.
On the positive side, immediate resistance will be seen at 190.57. Closing above 190.57, Bandhan Bank share price will see a sharp breakout. Major resistance for Bandhan Bank share price will be seen at 194.83 for the week.
Trading range for Bandhan Bank share price for this week should be between 171.97 on down side and 199.87 on up side.
Bandhan Bank Previous Week High: 189.8
Bandhan Bank Previous Week Low: 180.5
Bandhan Bank Previous Week Range: 9.3 Points
Bandhan Bank share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 199.87 |
| Resistance 2 | 194.83 |
| Resistance 1 | 190.57 |
| Support 1 | 181.27 |
| Support 2 | 176.23 |
| Support 3 | 171.97 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":182.65,"volume":24579879,"Open":182.5,"High":184,"Low":180.3},{"upd_Date":"2024-04-12T00:00:00","price":182.95,"volume":25930326,"Open":183,"High":186.9,"Low":182.65},{"upd_Date":"2024-04-15T00:00:00","price":175.95,"volume":21581545,"Open":181.95,"High":181.95,"Low":175.5},{"upd_Date":"2024-04-16T00:00:00","price":173.85,"volume":14970993,"Open":173.1,"High":175.8,"Low":172.75},{"upd_Date":"2024-04-18T00:00:00","price":173.3,"volume":11637760,"Open":175.75,"High":177.05,"Low":173},{"upd_Date":"2024-04-19T00:00:00","price":173.55,"volume":9249379,"Open":172,"High":174.85,"Low":170.3},{"upd_Date":"2024-04-22T00:00:00","price":180.8,"volume":13392591,"Open":175.75,"High":181.5,"Low":175.25},{"upd_Date":"2024-04-23T00:00:00","price":182.85,"volume":11422429,"Open":182.4,"High":183.3,"Low":181.1},{"upd_Date":"2024-04-24T00:00:00","price":183.85,"volume":11165851,"Open":184.1,"High":185.5,"Low":183.35},{"upd_Date":"2024-04-25T00:00:00","price":184.6,"volume":10608276,"Open":184,"High":185.75,"Low":182.25},{"upd_Date":"2024-04-26T00:00:00","price":184.2,"volume":6869668,"Open":185,"High":185.85,"Low":183.6},{"upd_Date":"2024-04-29T00:00:00","price":183.9,"volume":7473732,"Open":185,"High":185,"Low":182},{"upd_Date":"2024-04-30T00:00:00","price":188.3,"volume":23333823,"Open":184,"High":190.1,"Low":183.7},{"upd_Date":"2024-05-02T00:00:00","price":190.75,"volume":11938817,"Open":189.05,"High":191.3,"Low":188.5},{"upd_Date":"2024-05-03T00:00:00","price":187.6,"volume":9237768,"Open":191.65,"High":192.55,"Low":186.9},{"upd_Date":"2024-05-06T00:00:00","price":186.85,"volume":10021920,"Open":189.1,"High":189.5,"Low":184.3},{"upd_Date":"2024-05-07T00:00:00","price":181.15,"volume":7781592,"Open":186.85,"High":187.55,"Low":180.6},{"upd_Date":"2024-05-08T00:00:00","price":180.3,"volume":11433990,"Open":181.5,"High":181.9,"Low":179},{"upd_Date":"2024-05-09T00:00:00","price":182.8,"volume":16614322,"Open":181.45,"High":187.35,"Low":180.65},{"upd_Date":"2024-05-10T00:00:00","price":187.05,"volume":12941472,"Open":184,"High":189.2,"Low":182.5},{"upd_Date":"2024-05-13T00:00:00","price":188.15,"volume":7875556,"Open":188.5,"High":189.75,"Low":183.6},{"upd_Date":"2024-05-14T00:00:00","price":188.55,"volume":6583961,"Open":188.25,"High":190.55,"Low":187.95},{"upd_Date":"2024-05-15T00:00:00","price":189.9,"volume":10799367,"Open":189.4,"High":191.4,"Low":188.15},{"upd_Date":"2024-05-16T00:00:00","price":179.6,"volume":40071506,"Open":190,"High":190.4,"Low":176.55},{"upd_Date":"2024-05-17T00:00:00","price":181.15,"volume":11276823,"Open":181,"High":183.05,"Low":179.4},{"upd_Date":"2024-05-18T00:00:00","price":183,"volume":8494807,"Open":180,"High":186,"Low":178.1},{"upd_Date":"2024-05-21T00:00:00","price":184.1,"volume":12520544,"Open":183,"High":185,"Low":180.5},{"upd_Date":"2024-05-22T00:00:00","price":183.5,"volume":12798840,"Open":184.9,"High":185.4,"Low":181.5},{"upd_Date":"2024-05-23T00:00:00","price":188.5,"volume":13948604,"Open":183.95,"High":189.15,"Low":183.7},{"upd_Date":"2024-05-24T00:00:00","price":186.3,"volume":6485191,"Open":189,"High":189.8,"Low":185.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":189,"High_Price":189.8,"Low_Price":185.1,"Price":186.3,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":38401,"BSell_Price":186.3,"Total_Trade":6485191,"Value":1208191083.3000002,"Volume":6485191,"Oldprice":188.5,"PriceDiff":-2.1999999999999886,"change":-1.1671087533156437,"Net_TrdQty":6485191,"HI_52_WK":272,"LO_52_WK":170.3,"H52DATE":"2023-06-01T00:00:00","L52DATE":"2024-04-19T00:00:00","sc_group":"A","CompLname":"Bandhan Bank Ltd","Sc_code":"541153","ListInfo":"listed","B52HighAdj":272,"b52LowAdj":170.3,"isin":"INE545U01014","symbol":"BANDHANBNK"}]
{"buy_point":[{"en_ltd":"2024-05-23","en_sup_p_91":"186.79","en_sup_t_91":"180.93","prev_close":"183.50","en_close":"188.50","new_date":"May 23","prev_close_no":183},{"en_ltd":"2024-05-10","en_sup_p_91":"185.19","en_sup_t_91":"180.66","prev_close":"182.80","en_close":"187.05","new_date":"May 10","prev_close_no":182},{"en_ltd":"2024-04-22","en_sup_p_91":"178.24","en_sup_t_91":"172.46","prev_close":"173.55","en_close":"180.80","new_date":"Apr 22","prev_close_no":173}],"sell_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"184.97","en_sup_t_91":"189.28","prev_close":"189.90","en_close":"179.60","new_date":"May 16","prev_close_no":189},{"en_ltd":"2024-05-07","en_sup_p_91":"185.36","en_sup_t_91":"189.05","prev_close":"186.85","en_close":"181.15","new_date":"May 7","prev_close_no":186}]}
