Signals, Powered By EquityPandit
Bandhan Bank closed the previous week on a negative note losing 7.76%.
Technically, Bandhan Bank share price will see immediate support at 174.67 and immediate resistance would be seen at 189.52.
If Bandhan Bank share price closes below immediate support of 174.67, then sharp breakdown can be seen. Bandhan Bank share price will see major support at 168.18 for the week.
On the positive side, immediate resistance will be seen at 189.52. Closing above 189.52, Bandhan Bank share price will see a sharp breakout. Major resistance for Bandhan Bank share price will be seen at 197.88 for the week.
Trading range for Bandhan Bank share price for this week should be between 159.82 on down side and 204.37 on up side.
Bandhan Bank Previous Week High: 191.4
Bandhan Bank Previous Week Low: 176.55
Bandhan Bank Previous Week Range: 14.85 Points
Bandhan Bank share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 204.37 |
| Resistance 2 | 197.88 |
| Resistance 1 | 189.52 |
| Support 1 | 174.67 |
| Support 2 | 168.18 |
| Support 3 | 159.82 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":190.5,"volume":14292770,"Open":192,"High":192.15,"Low":189.3},{"upd_Date":"2024-04-04T00:00:00","price":197.95,"volume":29229806,"Open":191.95,"High":199.65,"Low":191.95},{"upd_Date":"2024-04-05T00:00:00","price":197.35,"volume":33590383,"Open":203,"High":203,"Low":196.5},{"upd_Date":"2024-04-08T00:00:00","price":184.95,"volume":64195143,"Open":185.1,"High":189.25,"Low":179.25},{"upd_Date":"2024-04-09T00:00:00","price":182.7,"volume":16386732,"Open":185.15,"High":187.4,"Low":182},{"upd_Date":"2024-04-10T00:00:00","price":182.65,"volume":24579879,"Open":182.5,"High":184,"Low":180.3},{"upd_Date":"2024-04-12T00:00:00","price":182.95,"volume":25930326,"Open":183,"High":186.9,"Low":182.65},{"upd_Date":"2024-04-15T00:00:00","price":175.95,"volume":21581545,"Open":181.95,"High":181.95,"Low":175.5},{"upd_Date":"2024-04-16T00:00:00","price":173.85,"volume":14970993,"Open":173.1,"High":175.8,"Low":172.75},{"upd_Date":"2024-04-18T00:00:00","price":173.3,"volume":11637760,"Open":175.75,"High":177.05,"Low":173},{"upd_Date":"2024-04-19T00:00:00","price":173.55,"volume":9249379,"Open":172,"High":174.85,"Low":170.3},{"upd_Date":"2024-04-22T00:00:00","price":180.8,"volume":13392591,"Open":175.75,"High":181.5,"Low":175.25},{"upd_Date":"2024-04-23T00:00:00","price":182.85,"volume":11422429,"Open":182.4,"High":183.3,"Low":181.1},{"upd_Date":"2024-04-24T00:00:00","price":183.85,"volume":11165851,"Open":184.1,"High":185.5,"Low":183.35},{"upd_Date":"2024-04-25T00:00:00","price":184.6,"volume":10608276,"Open":184,"High":185.75,"Low":182.25},{"upd_Date":"2024-04-26T00:00:00","price":184.2,"volume":6869668,"Open":185,"High":185.85,"Low":183.6},{"upd_Date":"2024-04-29T00:00:00","price":183.9,"volume":7473732,"Open":185,"High":185,"Low":182},{"upd_Date":"2024-04-30T00:00:00","price":188.3,"volume":23333823,"Open":184,"High":190.1,"Low":183.7},{"upd_Date":"2024-05-02T00:00:00","price":190.75,"volume":11938817,"Open":189.05,"High":191.3,"Low":188.5},{"upd_Date":"2024-05-03T00:00:00","price":187.6,"volume":9237768,"Open":191.65,"High":192.55,"Low":186.9},{"upd_Date":"2024-05-06T00:00:00","price":186.85,"volume":10021920,"Open":189.1,"High":189.5,"Low":184.3},{"upd_Date":"2024-05-07T00:00:00","price":181.15,"volume":7781592,"Open":186.85,"High":187.55,"Low":180.6},{"upd_Date":"2024-05-08T00:00:00","price":180.3,"volume":11433990,"Open":181.5,"High":181.9,"Low":179},{"upd_Date":"2024-05-09T00:00:00","price":182.8,"volume":16614322,"Open":181.45,"High":187.35,"Low":180.65},{"upd_Date":"2024-05-10T00:00:00","price":187.05,"volume":12941472,"Open":184,"High":189.2,"Low":182.5},{"upd_Date":"2024-05-13T00:00:00","price":188.15,"volume":7875556,"Open":188.5,"High":189.75,"Low":183.6},{"upd_Date":"2024-05-14T00:00:00","price":188.55,"volume":6583961,"Open":188.25,"High":190.55,"Low":187.95},{"upd_Date":"2024-05-15T00:00:00","price":189.9,"volume":10799367,"Open":189.4,"High":191.4,"Low":188.15},{"upd_Date":"2024-05-16T00:00:00","price":179.6,"volume":40071506,"Open":190,"High":190.4,"Low":176.55},{"upd_Date":"2024-05-17T00:00:00","price":181.15,"volume":11276823,"Open":181,"High":183.05,"Low":179.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":181,"High_Price":183.05,"Low_Price":179.4,"Price":181.15,"BBuy_Qty":119,"BBuy_Price":181.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":11276823,"Value":2042796486.45,"Volume":11276823,"Oldprice":179.6,"PriceDiff":1.5500000000000114,"change":0.863028953229405,"Net_TrdQty":11276823,"HI_52_WK":272,"LO_52_WK":170.3,"H52DATE":"2023-06-01T00:00:00","L52DATE":"2024-04-19T00:00:00","sc_group":"A","CompLname":"Bandhan Bank Ltd","Sc_code":"541153","ListInfo":"listed","B52HighAdj":272,"b52LowAdj":170.3,"isin":"INE545U01014","symbol":"BANDHANBNK"}]
{"buy_point":[{"en_ltd":"2024-05-10","en_sup_p_91":"185.19","en_sup_t_91":"180.66","prev_close":"182.80","en_close":"187.05","new_date":"May 10","prev_close_no":182},{"en_ltd":"2024-04-22","en_sup_p_91":"178.24","en_sup_t_91":"172.46","prev_close":"173.55","en_close":"180.80","new_date":"Apr 22","prev_close_no":173}],"sell_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"184.97","en_sup_t_91":"189.28","prev_close":"189.90","en_close":"179.60","new_date":"May 16","prev_close_no":189},{"en_ltd":"2024-05-07","en_sup_p_91":"185.36","en_sup_t_91":"189.05","prev_close":"186.85","en_close":"181.15","new_date":"May 7","prev_close_no":186},{"en_ltd":"2024-04-08","en_sup_p_91":"194.12","en_sup_t_91":"191.27","prev_close":"197.35","en_close":"184.95","new_date":"Apr 8","prev_close_no":197}]}
