Signals, Powered By EquityPandit
Bandhan Bank closed the previous week on a negative note losing 5.48%.
Technically, Bandhan Bank share price will see immediate support at 182.22 and immediate resistance would be seen at 192.77.
If Bandhan Bank share price closes below immediate support of 182.22, then sharp breakdown can be seen. Bandhan Bank share price will see major support at 176.83 for the week.
On the positive side, immediate resistance will be seen at 192.77. Closing above 192.77, Bandhan Bank share price will see a sharp breakout. Major resistance for Bandhan Bank share price will be seen at 197.93 for the week.
Trading range for Bandhan Bank share price for this week should be between 171.67 on down side and 203.32 on up side.
Bandhan Bank Previous Week High: 192.55
Bandhan Bank Previous Week Low: 182
Bandhan Bank Previous Week Range: 10.55 Points
Bandhan Bank share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 203.32 |
| Resistance 2 | 197.93 |
| Resistance 1 | 192.77 |
| Support 1 | 182.22 |
| Support 2 | 176.83 |
| Support 3 | 171.67 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":181.35,"volume":8657646,"Open":185,"High":186.15,"Low":180.8},{"upd_Date":"2024-03-19T00:00:00","price":180.45,"volume":7297535,"Open":181.85,"High":182.75,"Low":179.3},{"upd_Date":"2024-03-20T00:00:00","price":177.85,"volume":11378108,"Open":181.5,"High":181.9,"Low":177.05},{"upd_Date":"2024-03-21T00:00:00","price":180.45,"volume":9616624,"Open":180,"High":182,"Low":179.4},{"upd_Date":"2024-03-22T00:00:00","price":181.75,"volume":14713576,"Open":181,"High":182.85,"Low":180.45},{"upd_Date":"2024-03-26T00:00:00","price":181.75,"volume":11903481,"Open":181.35,"High":183.75,"Low":180.2},{"upd_Date":"2024-03-27T00:00:00","price":180.85,"volume":19522292,"Open":182.2,"High":183.5,"Low":179.55},{"upd_Date":"2024-03-28T00:00:00","price":180,"volume":13334606,"Open":181.3,"High":182,"Low":179.45},{"upd_Date":"2024-04-01T00:00:00","price":187.85,"volume":10421068,"Open":182.75,"High":188.5,"Low":181.75},{"upd_Date":"2024-04-02T00:00:00","price":193.1,"volume":10760909,"Open":189,"High":193.6,"Low":187.65},{"upd_Date":"2024-04-03T00:00:00","price":190.5,"volume":14292770,"Open":192,"High":192.15,"Low":189.3},{"upd_Date":"2024-04-04T00:00:00","price":197.95,"volume":29229806,"Open":191.95,"High":199.65,"Low":191.95},{"upd_Date":"2024-04-05T00:00:00","price":197.35,"volume":33590383,"Open":203,"High":203,"Low":196.5},{"upd_Date":"2024-04-08T00:00:00","price":184.95,"volume":64195143,"Open":185.1,"High":189.25,"Low":179.25},{"upd_Date":"2024-04-09T00:00:00","price":182.7,"volume":16386732,"Open":185.15,"High":187.4,"Low":182},{"upd_Date":"2024-04-10T00:00:00","price":182.65,"volume":24579879,"Open":182.5,"High":184,"Low":180.3},{"upd_Date":"2024-04-12T00:00:00","price":182.95,"volume":25930326,"Open":183,"High":186.9,"Low":182.65},{"upd_Date":"2024-04-15T00:00:00","price":175.95,"volume":21581545,"Open":181.95,"High":181.95,"Low":175.5},{"upd_Date":"2024-04-16T00:00:00","price":173.85,"volume":14970993,"Open":173.1,"High":175.8,"Low":172.75},{"upd_Date":"2024-04-18T00:00:00","price":173.3,"volume":11637760,"Open":175.75,"High":177.05,"Low":173},{"upd_Date":"2024-04-19T00:00:00","price":173.55,"volume":9249379,"Open":172,"High":174.85,"Low":170.3},{"upd_Date":"2024-04-22T00:00:00","price":180.8,"volume":13392591,"Open":175.75,"High":181.5,"Low":175.25},{"upd_Date":"2024-04-23T00:00:00","price":182.85,"volume":11422429,"Open":182.4,"High":183.3,"Low":181.1},{"upd_Date":"2024-04-24T00:00:00","price":183.85,"volume":11165851,"Open":184.1,"High":185.5,"Low":183.35},{"upd_Date":"2024-04-25T00:00:00","price":184.6,"volume":10608276,"Open":184,"High":185.75,"Low":182.25},{"upd_Date":"2024-04-26T00:00:00","price":184.2,"volume":6869668,"Open":185,"High":185.85,"Low":183.6},{"upd_Date":"2024-04-29T00:00:00","price":183.9,"volume":7473732,"Open":185,"High":185,"Low":182},{"upd_Date":"2024-04-30T00:00:00","price":188.3,"volume":23333823,"Open":184,"High":190.1,"Low":183.7},{"upd_Date":"2024-05-02T00:00:00","price":190.75,"volume":11938817,"Open":189.05,"High":191.3,"Low":188.5},{"upd_Date":"2024-05-03T00:00:00","price":187.6,"volume":9237768,"Open":191.65,"High":192.55,"Low":186.9}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":191.65,"High_Price":192.55,"Low_Price":186.9,"Price":187.6,"BBuy_Qty":1739,"BBuy_Price":187.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":64733,"Value":2268862331.5,"Volume":11938817,"Oldprice":190.75,"PriceDiff":-3.1500000000000057,"change":-1.6513761467889938,"Net_TrdQty":9237768,"HI_52_WK":272,"LO_52_WK":170.3,"H52DATE":"2023-06-01T00:00:00","L52DATE":"2024-04-19T00:00:00","sc_group":"A","CompLname":"Bandhan Bank Ltd","Sc_code":"541153","ListInfo":"listed","B52HighAdj":272,"b52LowAdj":170.3,"isin":"INE545U01014","symbol":"BANDHANBNK"}]
{"buy_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"178.24","en_sup_t_91":"172.46","prev_close":"173.55","en_close":"180.80","new_date":"Apr 22","prev_close_no":173},{"en_ltd":"2024-04-01","en_sup_p_91":"184.52","en_sup_t_91":"179.99","prev_close":"180.00","en_close":"187.85","new_date":"Apr 1","prev_close_no":180}],"sell_point":[{"en_ltd":"2024-04-08","en_sup_p_91":"194.12","en_sup_t_91":"191.27","prev_close":"197.35","en_close":"184.95","new_date":"Apr 8","prev_close_no":197}]}
