Bandhan Bank closed the previous week on a negative note losing 11.73%.
Technically, Bandhan Bank share price will see immediate support at 172.15 and immediate resistance would be seen at 195.15.
If Bandhan Bank share price closes below immediate support of 172.15, then sharp breakdown can be seen. Bandhan Bank share price will see major support at 161.15 for the week.
On the positive side, immediate resistance will be seen at 195.15. Closing above 195.15, Bandhan Bank share price will see a sharp breakout. Major resistance for Bandhan Bank share price will be seen at 207.15 for the week.
Trading range for Bandhan Bank share price for this week should be between 149.15 on down side and 218.15 on up side.
Bandhan Bank Previous Week High: 196.15
Bandhan Bank Previous Week Low: 173.15
Bandhan Bank Previous Week Range: 23 Points
Bandhan Bank share price support and resistance for the week (March 18, 2024 – March 22, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 218.15 |
| Resistance 2 | 207.15 |
| Resistance 1 | 195.15 |
| Support 1 | 172.15 |
| Support 2 | 161.15 |
| Support 3 | 149.15 |
.d-none{display:none};
[{"upd_Date":"2024-02-05T00:00:00","price":222.65,"volume":12335899,"Open":228.9,"High":228.9,"Low":222},{"upd_Date":"2024-02-06T00:00:00","price":218.4,"volume":10097377,"Open":222.65,"High":223.45,"Low":217.35},{"upd_Date":"2024-02-07T00:00:00","price":216.25,"volume":11866424,"Open":221,"High":222.35,"Low":215.65},{"upd_Date":"2024-02-08T00:00:00","price":214.15,"volume":10703085,"Open":218.5,"High":219.9,"Low":213.1},{"upd_Date":"2024-02-09T00:00:00","price":216.2,"volume":10253080,"Open":216,"High":216.85,"Low":211.3},{"upd_Date":"2024-02-12T00:00:00","price":200.7,"volume":50949423,"Open":223,"High":223.45,"Low":197.7},{"upd_Date":"2024-02-13T00:00:00","price":199.05,"volume":16732636,"Open":200.7,"High":202.3,"Low":192.8},{"upd_Date":"2024-02-14T00:00:00","price":198.25,"volume":13071425,"Open":197.25,"High":201.25,"Low":193.3},{"upd_Date":"2024-02-15T00:00:00","price":197.35,"volume":9702536,"Open":198.25,"High":199.75,"Low":196.65},{"upd_Date":"2024-02-16T00:00:00","price":200.8,"volume":13265466,"Open":199.7,"High":204.7,"Low":197.7},{"upd_Date":"2024-02-19T00:00:00","price":203.75,"volume":7998816,"Open":204.5,"High":205.5,"Low":203.25},{"upd_Date":"2024-02-20T00:00:00","price":202.7,"volume":5133872,"Open":204.95,"High":205.3,"Low":202.1},{"upd_Date":"2024-02-21T00:00:00","price":200.55,"volume":7362611,"Open":203.9,"High":204.15,"Low":199.75},{"upd_Date":"2024-02-22T00:00:00","price":203.65,"volume":6594640,"Open":201.4,"High":204.15,"Low":198.3},{"upd_Date":"2024-02-23T00:00:00","price":208.25,"volume":13607467,"Open":204.95,"High":209.35,"Low":204.45},{"upd_Date":"2024-02-26T00:00:00","price":202.6,"volume":26710009,"Open":209.2,"High":209.2,"Low":199.7},{"upd_Date":"2024-02-27T00:00:00","price":201.15,"volume":8341347,"Open":203.05,"High":204.35,"Low":200.75},{"upd_Date":"2024-02-28T00:00:00","price":196.65,"volume":9979111,"Open":201.2,"High":202.2,"Low":195.9},{"upd_Date":"2024-02-29T00:00:00","price":195.6,"volume":19407356,"Open":196.65,"High":197.65,"Low":193.1},{"upd_Date":"2024-03-01T00:00:00","price":199.85,"volume":7821881,"Open":197.5,"High":200.5,"Low":196.5},{"upd_Date":"2024-03-02T00:00:00","price":200.75,"volume":952270,"Open":200,"High":201.4,"Low":199.9},{"upd_Date":"2024-03-04T00:00:00","price":199,"volume":7532396,"Open":201.1,"High":201.7,"Low":198.45},{"upd_Date":"2024-03-05T00:00:00","price":197.95,"volume":8212814,"Open":199.9,"High":201.65,"Low":197.45},{"upd_Date":"2024-03-06T00:00:00","price":194.9,"volume":14535779,"Open":198,"High":198.45,"Low":193.85},{"upd_Date":"2024-03-07T00:00:00","price":195.05,"volume":5189243,"Open":196.7,"High":197.35,"Low":194.55},{"upd_Date":"2024-03-11T00:00:00","price":191.8,"volume":16936507,"Open":196,"High":196.15,"Low":190.05},{"upd_Date":"2024-03-12T00:00:00","price":188.7,"volume":9664742,"Open":192.15,"High":192.9,"Low":188.15},{"upd_Date":"2024-03-13T00:00:00","price":178.7,"volume":18229091,"Open":189.3,"High":189.95,"Low":176.85},{"upd_Date":"2024-03-14T00:00:00","price":179.65,"volume":16837953,"Open":178.7,"High":183.15,"Low":173.15},{"upd_Date":"2024-03-15T00:00:00","price":183.15,"volume":12223804,"Open":180.5,"High":186,"Low":179.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":180.5,"High_Price":186,"Low_Price":179.1,"Price":183.15,"BBuy_Qty":11628,"BBuy_Price":183.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":113052,"Value":3017385758.1,"Volume":16837953,"Oldprice":179.65,"PriceDiff":3.5,"change":1.9482326746451433,"Net_TrdQty":12223804,"HI_52_WK":272,"LO_52_WK":173.15,"H52DATE":"2023-06-01T00:00:00","L52DATE":"2024-03-14T00:00:00","sc_group":"A","CompLname":"Bandhan Bank Ltd","Sc_code":"541153","ListInfo":"listed","B52HighAdj":272,"b52LowAdj":173.15,"isin":"INE545U01014","symbol":"BANDHANBNK"}]
{"buy_point":[{"en_ltd":"2024-02-23","en_sup_p_91":"206.05","en_sup_t_91":"200.26","prev_close":"203.65","en_close":"208.25","new_date":"Feb 23","prev_close_no":203}],"sell_point":[{"en_ltd":"2024-02-28","en_sup_p_91":"200.26","en_sup_t_91":"205.61","prev_close":"201.15","en_close":"196.65","new_date":"Feb 28","prev_close_no":201}]}
