Bandhan Bank closed the previous week on a negative note losing 5.62%.
Technically, Bandhan Bank share price will see immediate support at 216.00 and immediate resistance would be seen at 229.05.
If Bandhan Bank share price closes below immediate support of 216.00, then sharp breakdown can be seen. Bandhan Bank share price will see major support at 211.05 for the week.
On the positive side, immediate resistance will be seen at 229.05. Closing above 229.05, Bandhan Bank share price will see a sharp breakout. Major resistance for Bandhan Bank share price will be seen at 237.15 for the week.
Trading range for Bandhan Bank share price for this week should be between 202.95 on down side and 242.10 on up side.
Bandhan Bank Previous Week High: 232.2
Bandhan Bank Previous Week Low: 219.15
Bandhan Bank Previous Week Range: 13.05 Points
Bandhan Bank share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 242.10 |
| Resistance 2 | 237.15 |
| Resistance 1 | 229.05 |
| Support 1 | 216.00 |
| Support 2 | 211.05 |
| Support 3 | 202.95 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":243.05,"volume":14242089,"Open":243,"High":245.4,"Low":241.25},{"upd_Date":"2023-12-15T00:00:00","price":253.8,"volume":30516702,"Open":244.5,"High":255.7,"Low":244.5},{"upd_Date":"2023-12-18T00:00:00","price":253.5,"volume":9794116,"Open":252.55,"High":256.1,"Low":250},{"upd_Date":"2023-12-19T00:00:00","price":248.55,"volume":8254143,"Open":253.5,"High":253.7,"Low":246},{"upd_Date":"2023-12-20T00:00:00","price":239.3,"volume":10860270,"Open":250.05,"High":250.95,"Low":237.45},{"upd_Date":"2023-12-21T00:00:00","price":238.25,"volume":13978534,"Open":237.45,"High":241,"Low":232.95},{"upd_Date":"2023-12-22T00:00:00","price":234.8,"volume":10132889,"Open":238.5,"High":242.3,"Low":234.1},{"upd_Date":"2023-12-26T00:00:00","price":234.95,"volume":6304183,"Open":236,"High":237.15,"Low":233.1},{"upd_Date":"2023-12-27T00:00:00","price":238,"volume":8058617,"Open":235.85,"High":240.7,"Low":235.85},{"upd_Date":"2023-12-28T00:00:00","price":239.35,"volume":12591185,"Open":239.55,"High":240.7,"Low":234.9},{"upd_Date":"2023-12-29T00:00:00","price":241.4,"volume":4590031,"Open":240.7,"High":243,"Low":238.1},{"upd_Date":"2024-01-01T00:00:00","price":244.1,"volume":6663982,"Open":244,"High":245.2,"Low":242.15},{"upd_Date":"2024-01-02T00:00:00","price":242.35,"volume":8517423,"Open":245.65,"High":247,"Low":239.55},{"upd_Date":"2024-01-03T00:00:00","price":253.9,"volume":33106055,"Open":242.35,"High":258.15,"Low":241},{"upd_Date":"2024-01-04T00:00:00","price":260.8,"volume":20351416,"Open":255.6,"High":263.1,"Low":252.7},{"upd_Date":"2024-01-05T00:00:00","price":251.7,"volume":26254869,"Open":262.8,"High":262.95,"Low":248.05},{"upd_Date":"2024-01-08T00:00:00","price":233.1,"volume":57413766,"Open":252,"High":252,"Low":230.95},{"upd_Date":"2024-01-09T00:00:00","price":234.9,"volume":23864692,"Open":240,"High":240.5,"Low":232.9},{"upd_Date":"2024-01-10T00:00:00","price":231.05,"volume":13786491,"Open":234.9,"High":235.5,"Low":226.6},{"upd_Date":"2024-01-11T00:00:00","price":232.8,"volume":10068953,"Open":232.9,"High":236.25,"Low":232},{"upd_Date":"2024-01-12T00:00:00","price":230.15,"volume":9089295,"Open":234.9,"High":235.8,"Low":229.5},{"upd_Date":"2024-01-15T00:00:00","price":231,"volume":7817434,"Open":231.5,"High":233.5,"Low":230},{"upd_Date":"2024-01-16T00:00:00","price":229.75,"volume":7421276,"Open":231,"High":233.6,"Low":228.2},{"upd_Date":"2024-01-17T00:00:00","price":228.3,"volume":17410957,"Open":227.15,"High":229.35,"Low":223.25},{"upd_Date":"2024-01-18T00:00:00","price":227.6,"volume":9142872,"Open":227.5,"High":230.85,"Low":224.1},{"upd_Date":"2024-01-19T00:00:00","price":226.2,"volume":7131175,"Open":229.7,"High":231.2,"Low":225.65},{"upd_Date":"2024-01-20T00:00:00","price":229.65,"volume":10792549,"Open":228.05,"High":234.45,"Low":228},{"upd_Date":"2024-01-23T00:00:00","price":223.7,"volume":12418558,"Open":231.5,"High":232.2,"Low":222.2},{"upd_Date":"2024-01-24T00:00:00","price":224.4,"volume":11443782,"Open":224,"High":226.7,"Low":220.25},{"upd_Date":"2024-01-25T00:00:00","price":220.95,"volume":14015556,"Open":225,"High":226.9,"Low":219.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":225,"High_Price":226.9,"Low_Price":219.15,"Price":220.95,"BBuy_Qty":26259,"BBuy_Price":220.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":64594,"Value":2560592698.75,"Volume":11443782,"Oldprice":224.4,"PriceDiff":-3.450000000000017,"change":-1.5374331550802214,"Net_TrdQty":14015556,"HI_52_WK":272,"LO_52_WK":182.15,"H52DATE":"2023-06-01T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Bandhan Bank Ltd","Sc_code":"541153","ListInfo":"listed","B52HighAdj":272,"b52LowAdj":182.15,"isin":"INE545U01014","symbol":"BANDHANBNK"}]
{"buy_point":[{"en_ltd":"2024-01-01","en_sup_p_91":"242.37","en_sup_t_91":"237.29","prev_close":"241.40","en_close":"244.10","new_date":"Jan 1","prev_close_no":241}],"sell_point":[{"en_ltd":"2024-01-08","en_sup_p_91":"249.91","en_sup_t_91":"251.60","prev_close":"251.70","en_close":"233.10","new_date":"Jan 8","prev_close_no":251},{"en_ltd":"2023-12-20","en_sup_p_91":"246.39","en_sup_t_91":"251.72","prev_close":"248.55","en_close":"239.30","new_date":"Dec 20","prev_close_no":248}]}
