Bandhan Bank closed the previous week on a negative note losing 4.43%.
Technically, Bandhan Bank share price will see immediate support at 221.77 and immediate resistance would be seen at 232.12.
If Bandhan Bank share price closes below immediate support of 221.77, then sharp breakdown can be seen. Bandhan Bank share price will see major support at 217.33 for the week.
On the positive side, immediate resistance will be seen at 232.12. Closing above 232.12, Bandhan Bank share price will see a sharp breakout. Major resistance for Bandhan Bank share price will be seen at 238.03 for the week.
Trading range for Bandhan Bank share price for this week should be between 211.42 on down side and 242.47 on up side.
Bandhan Bank Previous Week High: 233.6
Bandhan Bank Previous Week Low: 223.25
Bandhan Bank Previous Week Range: 10.35 Points
Bandhan Bank share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 242.47 |
| Resistance 2 | 238.03 |
| Resistance 1 | 232.12 |
| Support 1 | 221.77 |
| Support 2 | 217.33 |
| Support 3 | 211.42 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":237.05,"volume":6753600,"Open":240,"High":240,"Low":233.75},{"upd_Date":"2023-12-11T00:00:00","price":237.95,"volume":10984327,"Open":237.75,"High":243.45,"Low":237},{"upd_Date":"2023-12-12T00:00:00","price":236.65,"volume":15231524,"Open":237.9,"High":244.55,"Low":235.5},{"upd_Date":"2023-12-13T00:00:00","price":239.95,"volume":13736774,"Open":237.8,"High":241.75,"Low":235.5},{"upd_Date":"2023-12-14T00:00:00","price":243.05,"volume":14242089,"Open":243,"High":245.4,"Low":241.25},{"upd_Date":"2023-12-15T00:00:00","price":253.8,"volume":30516702,"Open":244.5,"High":255.7,"Low":244.5},{"upd_Date":"2023-12-18T00:00:00","price":253.5,"volume":9794116,"Open":252.55,"High":256.1,"Low":250},{"upd_Date":"2023-12-19T00:00:00","price":248.55,"volume":8254143,"Open":253.5,"High":253.7,"Low":246},{"upd_Date":"2023-12-20T00:00:00","price":239.3,"volume":10860270,"Open":250.05,"High":250.95,"Low":237.45},{"upd_Date":"2023-12-21T00:00:00","price":238.25,"volume":13978534,"Open":237.45,"High":241,"Low":232.95},{"upd_Date":"2023-12-22T00:00:00","price":234.8,"volume":10132889,"Open":238.5,"High":242.3,"Low":234.1},{"upd_Date":"2023-12-26T00:00:00","price":234.95,"volume":6304183,"Open":236,"High":237.15,"Low":233.1},{"upd_Date":"2023-12-27T00:00:00","price":238,"volume":8058617,"Open":235.85,"High":240.7,"Low":235.85},{"upd_Date":"2023-12-28T00:00:00","price":239.35,"volume":12591185,"Open":239.55,"High":240.7,"Low":234.9},{"upd_Date":"2023-12-29T00:00:00","price":241.4,"volume":4590031,"Open":240.7,"High":243,"Low":238.1},{"upd_Date":"2024-01-01T00:00:00","price":244.1,"volume":6663982,"Open":244,"High":245.2,"Low":242.15},{"upd_Date":"2024-01-02T00:00:00","price":242.35,"volume":8517423,"Open":245.65,"High":247,"Low":239.55},{"upd_Date":"2024-01-03T00:00:00","price":253.9,"volume":33106055,"Open":242.35,"High":258.15,"Low":241},{"upd_Date":"2024-01-04T00:00:00","price":260.8,"volume":20351416,"Open":255.6,"High":263.1,"Low":252.7},{"upd_Date":"2024-01-05T00:00:00","price":251.7,"volume":26254869,"Open":262.8,"High":262.95,"Low":248.05},{"upd_Date":"2024-01-08T00:00:00","price":233.1,"volume":57413766,"Open":252,"High":252,"Low":230.95},{"upd_Date":"2024-01-09T00:00:00","price":234.9,"volume":23864692,"Open":240,"High":240.5,"Low":232.9},{"upd_Date":"2024-01-10T00:00:00","price":231.05,"volume":13786491,"Open":234.9,"High":235.5,"Low":226.6},{"upd_Date":"2024-01-11T00:00:00","price":232.8,"volume":10068953,"Open":232.9,"High":236.25,"Low":232},{"upd_Date":"2024-01-12T00:00:00","price":230.15,"volume":9089295,"Open":234.9,"High":235.8,"Low":229.5},{"upd_Date":"2024-01-15T00:00:00","price":231,"volume":7817434,"Open":231.5,"High":233.5,"Low":230},{"upd_Date":"2024-01-16T00:00:00","price":229.75,"volume":7421276,"Open":231,"High":233.6,"Low":228.2},{"upd_Date":"2024-01-17T00:00:00","price":228.3,"volume":17410957,"Open":227.15,"High":229.35,"Low":223.25},{"upd_Date":"2024-01-18T00:00:00","price":227.6,"volume":9142872,"Open":227.5,"High":230.85,"Low":224.1},{"upd_Date":"2024-01-19T00:00:00","price":226.2,"volume":7131175,"Open":229.7,"High":231.2,"Low":225.65}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":229.7,"High_Price":231.2,"Low_Price":225.65,"Price":226.2,"BBuy_Qty":87,"BBuy_Price":226.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":66806,"Value":2085311672.8,"Volume":9142872,"Oldprice":227.6,"PriceDiff":-1.4000000000000057,"change":-0.6151142355008812,"Net_TrdQty":7131175,"HI_52_WK":272,"LO_52_WK":182.15,"H52DATE":"2023-06-01T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Bandhan Bank Ltd","Sc_code":"541153","ListInfo":"listed","B52HighAdj":272,"b52LowAdj":182.15,"isin":"INE545U01014","symbol":"BANDHANBNK"}]
{"buy_point":[{"en_ltd":"2024-01-01","en_sup_p_91":"242.37","en_sup_t_91":"237.29","prev_close":"241.40","en_close":"244.10","new_date":"Jan 1","prev_close_no":241}],"sell_point":[{"en_ltd":"2024-01-08","en_sup_p_91":"249.91","en_sup_t_91":"251.60","prev_close":"251.70","en_close":"233.10","new_date":"Jan 8","prev_close_no":251},{"en_ltd":"2023-12-20","en_sup_p_91":"246.39","en_sup_t_91":"251.72","prev_close":"248.55","en_close":"239.30","new_date":"Dec 20","prev_close_no":248}]}
