Bandhan Bank closed the previous week on a negative note losing 10.08%.
Technically, Bandhan Bank share price will see immediate support at 220.50 and immediate resistance would be seen at 245.90.
If Bandhan Bank share price closes below immediate support of 220.50, then sharp breakdown can be seen. Bandhan Bank share price will see major support at 210.85 for the week.
On the positive side, immediate resistance will be seen at 245.90. Closing above 245.90, Bandhan Bank share price will see a sharp breakout. Major resistance for Bandhan Bank share price will be seen at 261.65 for the week.
Trading range for Bandhan Bank share price for this week should be between 195.10 on down side and 271.30 on up side.
Bandhan Bank Previous Week High: 252
Bandhan Bank Previous Week Low: 226.6
Bandhan Bank Previous Week Range: 25.4 Points
Bandhan Bank share price support and resistance for the week (January 15, 2024 – January 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 271.30 |
| Resistance 2 | 261.65 |
| Resistance 1 | 245.90 |
| Support 1 | 220.50 |
| Support 2 | 210.85 |
| Support 3 | 195.10 |
.d-none{display:none};
[{"upd_Date":"2023-12-01T00:00:00","price":226.25,"volume":6673816,"Open":228.1,"High":229.9,"Low":225.55},{"upd_Date":"2023-12-04T00:00:00","price":234.3,"volume":14109397,"Open":230.5,"High":234.85,"Low":229.25},{"upd_Date":"2023-12-05T00:00:00","price":238.95,"volume":15470405,"Open":235.1,"High":240,"Low":230.7},{"upd_Date":"2023-12-06T00:00:00","price":237.45,"volume":9831509,"Open":240,"High":240.9,"Low":234.75},{"upd_Date":"2023-12-07T00:00:00","price":238.15,"volume":4458183,"Open":237.45,"High":238.85,"Low":234.65},{"upd_Date":"2023-12-08T00:00:00","price":237.05,"volume":6753600,"Open":240,"High":240,"Low":233.75},{"upd_Date":"2023-12-11T00:00:00","price":237.95,"volume":10984327,"Open":237.75,"High":243.45,"Low":237},{"upd_Date":"2023-12-12T00:00:00","price":236.65,"volume":15231524,"Open":237.9,"High":244.55,"Low":235.5},{"upd_Date":"2023-12-13T00:00:00","price":239.95,"volume":13736774,"Open":237.8,"High":241.75,"Low":235.5},{"upd_Date":"2023-12-14T00:00:00","price":243.05,"volume":14242089,"Open":243,"High":245.4,"Low":241.25},{"upd_Date":"2023-12-15T00:00:00","price":253.8,"volume":30516702,"Open":244.5,"High":255.7,"Low":244.5},{"upd_Date":"2023-12-18T00:00:00","price":253.5,"volume":9794116,"Open":252.55,"High":256.1,"Low":250},{"upd_Date":"2023-12-19T00:00:00","price":248.55,"volume":8254143,"Open":253.5,"High":253.7,"Low":246},{"upd_Date":"2023-12-20T00:00:00","price":239.3,"volume":10860270,"Open":250.05,"High":250.95,"Low":237.45},{"upd_Date":"2023-12-21T00:00:00","price":238.25,"volume":13978534,"Open":237.45,"High":241,"Low":232.95},{"upd_Date":"2023-12-22T00:00:00","price":234.8,"volume":10132889,"Open":238.5,"High":242.3,"Low":234.1},{"upd_Date":"2023-12-26T00:00:00","price":234.95,"volume":6304183,"Open":236,"High":237.15,"Low":233.1},{"upd_Date":"2023-12-27T00:00:00","price":238,"volume":8058617,"Open":235.85,"High":240.7,"Low":235.85},{"upd_Date":"2023-12-28T00:00:00","price":239.35,"volume":12591185,"Open":239.55,"High":240.7,"Low":234.9},{"upd_Date":"2023-12-29T00:00:00","price":241.4,"volume":4590031,"Open":240.7,"High":243,"Low":238.1},{"upd_Date":"2024-01-01T00:00:00","price":244.1,"volume":6663982,"Open":244,"High":245.2,"Low":242.15},{"upd_Date":"2024-01-02T00:00:00","price":242.35,"volume":8517423,"Open":245.65,"High":247,"Low":239.55},{"upd_Date":"2024-01-03T00:00:00","price":253.9,"volume":33106055,"Open":242.35,"High":258.15,"Low":241},{"upd_Date":"2024-01-04T00:00:00","price":260.8,"volume":20351416,"Open":255.6,"High":263.1,"Low":252.7},{"upd_Date":"2024-01-05T00:00:00","price":251.7,"volume":26254869,"Open":262.8,"High":262.95,"Low":248.05},{"upd_Date":"2024-01-08T00:00:00","price":233.1,"volume":57413766,"Open":252,"High":252,"Low":230.95},{"upd_Date":"2024-01-09T00:00:00","price":234.9,"volume":23864692,"Open":240,"High":240.5,"Low":232.9},{"upd_Date":"2024-01-10T00:00:00","price":231.05,"volume":13786491,"Open":234.9,"High":235.5,"Low":226.6},{"upd_Date":"2024-01-11T00:00:00","price":232.8,"volume":10068953,"Open":232.9,"High":236.25,"Low":232},{"upd_Date":"2024-01-12T00:00:00","price":230.15,"volume":9089295,"Open":234.9,"High":235.8,"Low":229.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-12T00:00:00","open_Price":234.9,"High_Price":235.8,"Low_Price":229.5,"Price":230.15,"BBuy_Qty":1664,"BBuy_Price":230.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":59872,"Value":2359504388.15,"Volume":10068953,"Oldprice":232.8,"PriceDiff":-2.6500000000000057,"change":-1.1383161512027515,"Net_TrdQty":9089295,"HI_52_WK":272,"LO_52_WK":182.15,"H52DATE":"2023-06-01T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Bandhan Bank Ltd","Sc_code":"541153","ListInfo":"listed","B52HighAdj":272,"b52LowAdj":182.15,"isin":"INE545U01014","symbol":"BANDHANBNK"}]
{"buy_point":[{"en_ltd":"2024-01-01","en_sup_p_91":"242.37","en_sup_t_91":"237.29","prev_close":"241.40","en_close":"244.10","new_date":"Jan 1","prev_close_no":241}],"sell_point":[{"en_ltd":"2024-01-08","en_sup_p_91":"249.91","en_sup_t_91":"251.60","prev_close":"251.70","en_close":"233.10","new_date":"Jan 8","prev_close_no":251},{"en_ltd":"2023-12-20","en_sup_p_91":"246.39","en_sup_t_91":"251.72","prev_close":"248.55","en_close":"239.30","new_date":"Dec 20","prev_close_no":248}]}
