Technically, Bandhan Bank share price will see immediate support at 239.80 and immediate resistance would be seen at 263.35.
If Bandhan Bank share price closes below immediate support of 239.80, then sharp breakdown can be seen. Bandhan Bank share price will see major support at 227.90 for the week.
On the positive side, immediate resistance will be seen at 263.35. Closing above 263.35, Bandhan Bank share price will see a sharp breakout. Major resistance for Bandhan Bank share price will be seen at 275.00 for the week.
Trading range for Bandhan Bank share price for this week should be between 216.25 on down side and 286.90 on up side.
Bandhan Bank Previous Week High: 263.1
Bandhan Bank Previous Week Low: 239.55
Bandhan Bank Previous Week Range: 23.55 Points
Bandhan Bank share price support and resistance for the week (January 08, 2024 – January 12, 2024)
Level Type | Value |
---|---|
Resistance 3 | 286.90 |
Resistance 2 | 275.00 |
Resistance 1 | 263.35 |
Support 1 | 239.80 |
Support 2 | 227.90 |
Support 3 | 216.25 |
[{"upd_Date":"2023-11-23T00:00:00","price":212.4,"volume":3241986,"Open":213,"High":213.65,"Low":212},{"upd_Date":"2023-11-24T00:00:00","price":212.35,"volume":14344145,"Open":213,"High":214.95,"Low":212},{"upd_Date":"2023-11-28T00:00:00","price":216.85,"volume":10154652,"Open":214.4,"High":218.5,"Low":212.8},{"upd_Date":"2023-11-29T00:00:00","price":222.35,"volume":17186266,"Open":217.8,"High":223.25,"Low":216.75},{"upd_Date":"2023-11-30T00:00:00","price":226.1,"volume":21581773,"Open":223.5,"High":230.4,"Low":223},{"upd_Date":"2023-12-01T00:00:00","price":226.25,"volume":6673816,"Open":228.1,"High":229.9,"Low":225.55},{"upd_Date":"2023-12-04T00:00:00","price":234.3,"volume":14109397,"Open":230.5,"High":234.85,"Low":229.25},{"upd_Date":"2023-12-05T00:00:00","price":238.95,"volume":15470405,"Open":235.1,"High":240,"Low":230.7},{"upd_Date":"2023-12-06T00:00:00","price":237.45,"volume":9831509,"Open":240,"High":240.9,"Low":234.75},{"upd_Date":"2023-12-07T00:00:00","price":238.15,"volume":4458183,"Open":237.45,"High":238.85,"Low":234.65},{"upd_Date":"2023-12-08T00:00:00","price":237.05,"volume":6753600,"Open":240,"High":240,"Low":233.75},{"upd_Date":"2023-12-11T00:00:00","price":237.95,"volume":10984327,"Open":237.75,"High":243.45,"Low":237},{"upd_Date":"2023-12-12T00:00:00","price":236.65,"volume":15231524,"Open":237.9,"High":244.55,"Low":235.5},{"upd_Date":"2023-12-13T00:00:00","price":239.95,"volume":13736774,"Open":237.8,"High":241.75,"Low":235.5},{"upd_Date":"2023-12-14T00:00:00","price":243.05,"volume":14242089,"Open":243,"High":245.4,"Low":241.25},{"upd_Date":"2023-12-15T00:00:00","price":253.8,"volume":30516702,"Open":244.5,"High":255.7,"Low":244.5},{"upd_Date":"2023-12-18T00:00:00","price":253.5,"volume":9794116,"Open":252.55,"High":256.1,"Low":250},{"upd_Date":"2023-12-19T00:00:00","price":248.55,"volume":8254143,"Open":253.5,"High":253.7,"Low":246},{"upd_Date":"2023-12-20T00:00:00","price":239.3,"volume":10860270,"Open":250.05,"High":250.95,"Low":237.45},{"upd_Date":"2023-12-21T00:00:00","price":238.25,"volume":13978534,"Open":237.45,"High":241,"Low":232.95},{"upd_Date":"2023-12-22T00:00:00","price":234.8,"volume":10132889,"Open":238.5,"High":242.3,"Low":234.1},{"upd_Date":"2023-12-26T00:00:00","price":234.95,"volume":6304183,"Open":236,"High":237.15,"Low":233.1},{"upd_Date":"2023-12-27T00:00:00","price":238,"volume":8058617,"Open":235.85,"High":240.7,"Low":235.85},{"upd_Date":"2023-12-28T00:00:00","price":239.35,"volume":12591185,"Open":239.55,"High":240.7,"Low":234.9},{"upd_Date":"2023-12-29T00:00:00","price":241.4,"volume":4590031,"Open":240.7,"High":243,"Low":238.1},{"upd_Date":"2024-01-01T00:00:00","price":244.1,"volume":6663982,"Open":244,"High":245.2,"Low":242.15},{"upd_Date":"2024-01-02T00:00:00","price":242.35,"volume":8517423,"Open":245.65,"High":247,"Low":239.55},{"upd_Date":"2024-01-03T00:00:00","price":253.9,"volume":33106055,"Open":242.35,"High":258.15,"Low":241},{"upd_Date":"2024-01-04T00:00:00","price":260.8,"volume":20351416,"Open":255.6,"High":263.1,"Low":252.7},{"upd_Date":"2024-01-05T00:00:00","price":251.7,"volume":26254869,"Open":262.8,"High":262.95,"Low":248.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":262.8,"High_Price":262.95,"Low_Price":248.05,"Price":251.7,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1762,"BSell_Price":251.7,"Total_Trade":119054,"Value":5274945806.65,"Volume":20351416,"Oldprice":260.8,"PriceDiff":-9.100000000000023,"change":-3.48926380368099,"Net_TrdQty":26254869,"HI_52_WK":272,"LO_52_WK":182.15,"H52DATE":"2023-06-01T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Bandhan Bank Ltd","Sc_code":"541153","ListInfo":"listed","B52HighAdj":272,"b52LowAdj":182.15,"isin":"INE545U01014","symbol":"BANDHANBNK"}]
{"buy_point":[{"en_ltd":"2024-01-01","en_sup_p_91":"242.37","en_sup_t_91":"237.29","prev_close":"241.40","en_close":"244.10","new_date":"Jan 1","prev_close_no":241},{"en_ltd":"2023-11-28","en_sup_p_91":"216.63","en_sup_t_91":"211.67","prev_close":"212.35","en_close":"216.85","new_date":"Nov 28","prev_close_no":212}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"246.39","en_sup_t_91":"251.72","prev_close":"248.55","en_close":"239.30","new_date":"Dec 20","prev_close_no":248}]}