Bandhan Bank closed the previous week on a negative note losing 4.07%.
Technically, Bandhan Bank share price will see immediate support at 235.33 and immediate resistance would be seen at 245.23.
If Bandhan Bank share price closes below immediate support of 235.33, then sharp breakdown can be seen. Bandhan Bank share price will see major support at 229.27 for the week.
On the positive side, immediate resistance will be seen at 245.23. Closing above 245.23, Bandhan Bank share price will see a sharp breakout. Major resistance for Bandhan Bank share price will be seen at 249.07 for the week.
Trading range for Bandhan Bank share price for this week should be between 225.43 on down side and 255.13 on up side.
Bandhan Bank Previous Week High: 243
Bandhan Bank Previous Week Low: 233.1
Bandhan Bank Previous Week Range: 9.9 Points
Bandhan Bank share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 255.13 |
| Resistance 2 | 249.07 |
| Resistance 1 | 245.23 |
| Support 1 | 235.33 |
| Support 2 | 229.27 |
| Support 3 | 225.43 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":222.2,"volume":5042753,"Open":221.95,"High":224.5,"Low":221},{"upd_Date":"2023-11-17T00:00:00","price":217,"volume":8110801,"Open":219.45,"High":220.75,"Low":215.75},{"upd_Date":"2023-11-20T00:00:00","price":213.95,"volume":7344081,"Open":217.45,"High":217.45,"Low":213.6},{"upd_Date":"2023-11-21T00:00:00","price":213.9,"volume":5641541,"Open":214.8,"High":215.6,"Low":213.25},{"upd_Date":"2023-11-22T00:00:00","price":212.2,"volume":8961184,"Open":215,"High":215.85,"Low":211.4},{"upd_Date":"2023-11-23T00:00:00","price":212.4,"volume":3241986,"Open":213,"High":213.65,"Low":212},{"upd_Date":"2023-11-24T00:00:00","price":212.35,"volume":14344145,"Open":213,"High":214.95,"Low":212},{"upd_Date":"2023-11-28T00:00:00","price":216.85,"volume":10154652,"Open":214.4,"High":218.5,"Low":212.8},{"upd_Date":"2023-11-29T00:00:00","price":222.35,"volume":17186266,"Open":217.8,"High":223.25,"Low":216.75},{"upd_Date":"2023-11-30T00:00:00","price":226.1,"volume":21581773,"Open":223.5,"High":230.4,"Low":223},{"upd_Date":"2023-12-01T00:00:00","price":226.25,"volume":6673816,"Open":228.1,"High":229.9,"Low":225.55},{"upd_Date":"2023-12-04T00:00:00","price":234.3,"volume":14109397,"Open":230.5,"High":234.85,"Low":229.25},{"upd_Date":"2023-12-05T00:00:00","price":238.95,"volume":15470405,"Open":235.1,"High":240,"Low":230.7},{"upd_Date":"2023-12-06T00:00:00","price":237.45,"volume":9831509,"Open":240,"High":240.9,"Low":234.75},{"upd_Date":"2023-12-07T00:00:00","price":238.15,"volume":4458183,"Open":237.45,"High":238.85,"Low":234.65},{"upd_Date":"2023-12-08T00:00:00","price":237.05,"volume":6753600,"Open":240,"High":240,"Low":233.75},{"upd_Date":"2023-12-11T00:00:00","price":237.95,"volume":10984327,"Open":237.75,"High":243.45,"Low":237},{"upd_Date":"2023-12-12T00:00:00","price":236.65,"volume":15231524,"Open":237.9,"High":244.55,"Low":235.5},{"upd_Date":"2023-12-13T00:00:00","price":239.95,"volume":13736774,"Open":237.8,"High":241.75,"Low":235.5},{"upd_Date":"2023-12-14T00:00:00","price":243.05,"volume":14242089,"Open":243,"High":245.4,"Low":241.25},{"upd_Date":"2023-12-15T00:00:00","price":253.8,"volume":30516702,"Open":244.5,"High":255.7,"Low":244.5},{"upd_Date":"2023-12-18T00:00:00","price":253.5,"volume":9794116,"Open":252.55,"High":256.1,"Low":250},{"upd_Date":"2023-12-19T00:00:00","price":248.55,"volume":8254143,"Open":253.5,"High":253.7,"Low":246},{"upd_Date":"2023-12-20T00:00:00","price":239.3,"volume":10860270,"Open":250.05,"High":250.95,"Low":237.45},{"upd_Date":"2023-12-21T00:00:00","price":238.25,"volume":13978534,"Open":237.45,"High":241,"Low":232.95},{"upd_Date":"2023-12-22T00:00:00","price":234.8,"volume":10132889,"Open":238.5,"High":242.3,"Low":234.1},{"upd_Date":"2023-12-26T00:00:00","price":234.95,"volume":6304183,"Open":236,"High":237.15,"Low":233.1},{"upd_Date":"2023-12-27T00:00:00","price":238,"volume":8058617,"Open":235.85,"High":240.7,"Low":235.85},{"upd_Date":"2023-12-28T00:00:00","price":239.35,"volume":12591185,"Open":239.55,"High":240.7,"Low":234.9},{"upd_Date":"2023-12-29T00:00:00","price":241.4,"volume":4590031,"Open":240.7,"High":243,"Low":238.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":240.7,"High_Price":243,"Low_Price":238.1,"Price":241.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":16242,"BSell_Price":241.4,"Total_Trade":79990,"Value":2993400252,"Volume":12591185,"Oldprice":239.35,"PriceDiff":2.0500000000000114,"change":0.8564863171088412,"Net_TrdQty":4590031,"HI_52_WK":272,"LO_52_WK":182.15,"H52DATE":"2023-06-01T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Bandhan Bank Ltd","Sc_code":"541153","ListInfo":"listed","B52HighAdj":272,"b52LowAdj":182.15,"isin":"INE545U01014","symbol":"BANDHANBNK"}]
{"buy_point":[{"en_ltd":"2023-11-28","en_sup_p_91":"216.63","en_sup_t_91":"211.67","prev_close":"212.35","en_close":"216.85","new_date":"Nov 28","prev_close_no":212}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"246.39","en_sup_t_91":"251.72","prev_close":"248.55","en_close":"239.30","new_date":"Dec 20","prev_close_no":248},{"en_ltd":"2023-11-17","en_sup_p_91":"218.73","en_sup_t_91":"222.54","prev_close":"222.20","en_close":"217.00","new_date":"Nov 17","prev_close_no":222}]}
