Bandhan Bank closed the previous week on a negative note losing 13.72%.
Technically, Bandhan Bank share price will see immediate support at 187.92 and immediate resistance would be seen at 218.57.
If Bandhan Bank share price closes below immediate support of 187.92, then sharp breakdown can be seen. Bandhan Bank share price will see major support at 175.03 for the week.
On the positive side, immediate resistance will be seen at 218.57. Closing above 218.57, Bandhan Bank share price will see a sharp breakout. Major resistance for Bandhan Bank share price will be seen at 236.33 for the week.
Trading range for Bandhan Bank share price for this week should be between 157.27 on down side and 249.22 on up side.
Bandhan Bank Previous Week High: 223.45
Bandhan Bank Previous Week Low: 192.8
Bandhan Bank Previous Week Range: 30.65 Points
Bandhan Bank share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 249.22 |
| Resistance 2 | 236.33 |
| Resistance 1 | 218.57 |
| Support 1 | 187.92 |
| Support 2 | 175.03 |
| Support 3 | 157.27 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":251.7,"volume":26254869,"Open":262.8,"High":262.95,"Low":248.05},{"upd_Date":"2024-01-08T00:00:00","price":233.1,"volume":57413766,"Open":252,"High":252,"Low":230.95},{"upd_Date":"2024-01-09T00:00:00","price":234.9,"volume":23864692,"Open":240,"High":240.5,"Low":232.9},{"upd_Date":"2024-01-10T00:00:00","price":231.05,"volume":13786491,"Open":234.9,"High":235.5,"Low":226.6},{"upd_Date":"2024-01-11T00:00:00","price":232.8,"volume":10068953,"Open":232.9,"High":236.25,"Low":232},{"upd_Date":"2024-01-12T00:00:00","price":230.15,"volume":9089295,"Open":234.9,"High":235.8,"Low":229.5},{"upd_Date":"2024-01-15T00:00:00","price":231,"volume":7817434,"Open":231.5,"High":233.5,"Low":230},{"upd_Date":"2024-01-16T00:00:00","price":229.75,"volume":7421276,"Open":231,"High":233.6,"Low":228.2},{"upd_Date":"2024-01-17T00:00:00","price":228.3,"volume":17410957,"Open":227.15,"High":229.35,"Low":223.25},{"upd_Date":"2024-01-18T00:00:00","price":227.6,"volume":9142872,"Open":227.5,"High":230.85,"Low":224.1},{"upd_Date":"2024-01-19T00:00:00","price":226.2,"volume":7131175,"Open":229.7,"High":231.2,"Low":225.65},{"upd_Date":"2024-01-20T00:00:00","price":229.65,"volume":10792549,"Open":228.05,"High":234.45,"Low":228},{"upd_Date":"2024-01-23T00:00:00","price":223.7,"volume":12418558,"Open":231.5,"High":232.2,"Low":222.2},{"upd_Date":"2024-01-24T00:00:00","price":224.4,"volume":11443782,"Open":224,"High":226.7,"Low":220.25},{"upd_Date":"2024-01-25T00:00:00","price":220.95,"volume":14015556,"Open":225,"High":226.9,"Low":219.15},{"upd_Date":"2024-01-29T00:00:00","price":223.3,"volume":10212834,"Open":224,"High":226.7,"Low":222.15},{"upd_Date":"2024-01-30T00:00:00","price":223.45,"volume":5249061,"Open":225.4,"High":227,"Low":223},{"upd_Date":"2024-01-31T00:00:00","price":229,"volume":10725612,"Open":224.05,"High":229.45,"Low":223.1},{"upd_Date":"2024-02-01T00:00:00","price":225.65,"volume":8822484,"Open":229,"High":229.95,"Low":223.5},{"upd_Date":"2024-02-02T00:00:00","price":228.9,"volume":11107260,"Open":227.8,"High":232.65,"Low":226.95},{"upd_Date":"2024-02-05T00:00:00","price":222.65,"volume":12335899,"Open":228.9,"High":228.9,"Low":222},{"upd_Date":"2024-02-06T00:00:00","price":218.4,"volume":10097377,"Open":222.65,"High":223.45,"Low":217.35},{"upd_Date":"2024-02-07T00:00:00","price":216.25,"volume":11866424,"Open":221,"High":222.35,"Low":215.65},{"upd_Date":"2024-02-08T00:00:00","price":214.15,"volume":10703085,"Open":218.5,"High":219.9,"Low":213.1},{"upd_Date":"2024-02-09T00:00:00","price":216.2,"volume":10253080,"Open":216,"High":216.85,"Low":211.3},{"upd_Date":"2024-02-12T00:00:00","price":200.7,"volume":50949423,"Open":223,"High":223.45,"Low":197.7},{"upd_Date":"2024-02-13T00:00:00","price":199.05,"volume":16732636,"Open":200.7,"High":202.3,"Low":192.8},{"upd_Date":"2024-02-14T00:00:00","price":198.25,"volume":13071425,"Open":197.25,"High":201.25,"Low":193.3},{"upd_Date":"2024-02-15T00:00:00","price":197.35,"volume":9702536,"Open":198.25,"High":199.75,"Low":196.65},{"upd_Date":"2024-02-16T00:00:00","price":200.8,"volume":13265466,"Open":199.7,"High":204.7,"Low":197.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":199.7,"High_Price":204.7,"Low_Price":197.7,"Price":200.8,"BBuy_Qty":24228,"BBuy_Price":200.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":74189,"Value":1917529270.9,"Volume":9702536,"Oldprice":197.35,"PriceDiff":3.450000000000017,"change":1.748163161895119,"Net_TrdQty":13265466,"HI_52_WK":272,"LO_52_WK":182.15,"H52DATE":"2023-06-01T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Bandhan Bank Ltd","Sc_code":"541153","ListInfo":"listed","B52HighAdj":272,"b52LowAdj":182.15,"isin":"INE545U01014","symbol":"BANDHANBNK"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2024-01-08","en_sup_p_91":"249.91","en_sup_t_91":"251.60","prev_close":"251.70","en_close":"233.10","new_date":"Jan 8","prev_close_no":251}]}
