Bandhan Bank closed the previous week on a negative note losing 7.69%.
Technically, Bandhan Bank share price will see immediate support at 208.70 and immediate resistance would be seen at 226.30.
If Bandhan Bank share price closes below immediate support of 208.70, then sharp breakdown can be seen. Bandhan Bank share price will see major support at 201.20 for the week.
On the positive side, immediate resistance will be seen at 226.30. Closing above 226.30, Bandhan Bank share price will see a sharp breakout. Major resistance for Bandhan Bank share price will be seen at 236.40 for the week.
Trading range for Bandhan Bank share price for this week should be between 191.10 on down side and 243.90 on up side.
Bandhan Bank Previous Week High: 228.9
Bandhan Bank Previous Week Low: 211.3
Bandhan Bank Previous Week Range: 17.6 Points
Bandhan Bank share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 243.90 |
| Resistance 2 | 236.40 |
| Resistance 1 | 226.30 |
| Support 1 | 208.70 |
| Support 2 | 201.20 |
| Support 3 | 191.10 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":241.4,"volume":4590031,"Open":240.7,"High":243,"Low":238.1},{"upd_Date":"2024-01-01T00:00:00","price":244.1,"volume":6663982,"Open":244,"High":245.2,"Low":242.15},{"upd_Date":"2024-01-02T00:00:00","price":242.35,"volume":8517423,"Open":245.65,"High":247,"Low":239.55},{"upd_Date":"2024-01-03T00:00:00","price":253.9,"volume":33106055,"Open":242.35,"High":258.15,"Low":241},{"upd_Date":"2024-01-04T00:00:00","price":260.8,"volume":20351416,"Open":255.6,"High":263.1,"Low":252.7},{"upd_Date":"2024-01-05T00:00:00","price":251.7,"volume":26254869,"Open":262.8,"High":262.95,"Low":248.05},{"upd_Date":"2024-01-08T00:00:00","price":233.1,"volume":57413766,"Open":252,"High":252,"Low":230.95},{"upd_Date":"2024-01-09T00:00:00","price":234.9,"volume":23864692,"Open":240,"High":240.5,"Low":232.9},{"upd_Date":"2024-01-10T00:00:00","price":231.05,"volume":13786491,"Open":234.9,"High":235.5,"Low":226.6},{"upd_Date":"2024-01-11T00:00:00","price":232.8,"volume":10068953,"Open":232.9,"High":236.25,"Low":232},{"upd_Date":"2024-01-12T00:00:00","price":230.15,"volume":9089295,"Open":234.9,"High":235.8,"Low":229.5},{"upd_Date":"2024-01-15T00:00:00","price":231,"volume":7817434,"Open":231.5,"High":233.5,"Low":230},{"upd_Date":"2024-01-16T00:00:00","price":229.75,"volume":7421276,"Open":231,"High":233.6,"Low":228.2},{"upd_Date":"2024-01-17T00:00:00","price":228.3,"volume":17410957,"Open":227.15,"High":229.35,"Low":223.25},{"upd_Date":"2024-01-18T00:00:00","price":227.6,"volume":9142872,"Open":227.5,"High":230.85,"Low":224.1},{"upd_Date":"2024-01-19T00:00:00","price":226.2,"volume":7131175,"Open":229.7,"High":231.2,"Low":225.65},{"upd_Date":"2024-01-20T00:00:00","price":229.65,"volume":10792549,"Open":228.05,"High":234.45,"Low":228},{"upd_Date":"2024-01-23T00:00:00","price":223.7,"volume":12418558,"Open":231.5,"High":232.2,"Low":222.2},{"upd_Date":"2024-01-24T00:00:00","price":224.4,"volume":11443782,"Open":224,"High":226.7,"Low":220.25},{"upd_Date":"2024-01-25T00:00:00","price":220.95,"volume":14015556,"Open":225,"High":226.9,"Low":219.15},{"upd_Date":"2024-01-29T00:00:00","price":223.3,"volume":10212834,"Open":224,"High":226.7,"Low":222.15},{"upd_Date":"2024-01-30T00:00:00","price":223.45,"volume":5249061,"Open":225.4,"High":227,"Low":223},{"upd_Date":"2024-01-31T00:00:00","price":229,"volume":10725612,"Open":224.05,"High":229.45,"Low":223.1},{"upd_Date":"2024-02-01T00:00:00","price":225.65,"volume":8822484,"Open":229,"High":229.95,"Low":223.5},{"upd_Date":"2024-02-02T00:00:00","price":228.9,"volume":11107260,"Open":227.8,"High":232.65,"Low":226.95},{"upd_Date":"2024-02-05T00:00:00","price":222.65,"volume":12335899,"Open":228.9,"High":228.9,"Low":222},{"upd_Date":"2024-02-06T00:00:00","price":218.4,"volume":10097377,"Open":222.65,"High":223.45,"Low":217.35},{"upd_Date":"2024-02-07T00:00:00","price":216.25,"volume":11866424,"Open":221,"High":222.35,"Low":215.65},{"upd_Date":"2024-02-08T00:00:00","price":214.15,"volume":10703085,"Open":218.5,"High":219.9,"Low":213.1},{"upd_Date":"2024-02-09T00:00:00","price":216.2,"volume":10253080,"Open":216,"High":216.85,"Low":211.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":216,"High_Price":216.85,"Low_Price":211.3,"Price":216.2,"BBuy_Qty":75699,"BBuy_Price":216.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":77955,"Value":2315756954.8,"Volume":10703085,"Oldprice":214.15,"PriceDiff":2.049999999999983,"change":0.9572729395283599,"Net_TrdQty":10253080,"HI_52_WK":272,"LO_52_WK":182.15,"H52DATE":"2023-06-01T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Bandhan Bank Ltd","Sc_code":"541153","ListInfo":"listed","B52HighAdj":272,"b52LowAdj":182.15,"isin":"INE545U01014","symbol":"BANDHANBNK"}]
{"buy_point":[{"en_ltd":"2024-01-01","en_sup_p_91":"242.37","en_sup_t_91":"237.29","prev_close":"241.40","en_close":"244.10","new_date":"Jan 1","prev_close_no":241}],"sell_point":[{"en_ltd":"2024-01-08","en_sup_p_91":"249.91","en_sup_t_91":"251.60","prev_close":"251.70","en_close":"233.10","new_date":"Jan 8","prev_close_no":251}]}
