Signals, Powered By EquityPandit
Bandhan Bank closed the previous week on a negative note losing 9.04%.
Technically, Bandhan Bank share price will see immediate support at 226.47 and immediate resistance would be seen at 249.62.
If Bandhan Bank share price closes below immediate support of 226.47, then sharp breakdown can be seen. Bandhan Bank share price will see major support at 218.13 for the week.
On the positive side, immediate resistance will be seen at 249.62. Closing above 249.62, Bandhan Bank share price will see a sharp breakout. Major resistance for Bandhan Bank share price will be seen at 264.43 for the week.
Trading range for Bandhan Bank share price for this week should be between 203.32 on down side and 272.77 on up side.
Bandhan Bank Previous Week High: 256.1
Bandhan Bank Previous Week Low: 232.95
Bandhan Bank Previous Week Range: 23.15 Points
Bandhan Bank share price support and resistance for the week (December 25, 2023 – December 29, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 272.77 |
| Resistance 2 | 264.43 |
| Resistance 1 | 249.62 |
| Support 1 | 226.47 |
| Support 2 | 218.13 |
| Support 3 | 203.32 |
.d-none{display:none};
[{"upd_Date":"2023-11-10T00:00:00","price":217.75,"volume":2769494,"Open":217.2,"High":218.25,"Low":214.6},{"upd_Date":"2023-11-12T00:00:00","price":219.1,"volume":538619,"Open":220,"High":220,"Low":218.8},{"upd_Date":"2023-11-13T00:00:00","price":219.45,"volume":4084358,"Open":219,"High":219.75,"Low":217.25},{"upd_Date":"2023-11-15T00:00:00","price":222.1,"volume":6063087,"Open":221.5,"High":224.3,"Low":220.95},{"upd_Date":"2023-11-16T00:00:00","price":222.2,"volume":5042753,"Open":221.95,"High":224.5,"Low":221},{"upd_Date":"2023-11-17T00:00:00","price":217,"volume":8110801,"Open":219.45,"High":220.75,"Low":215.75},{"upd_Date":"2023-11-20T00:00:00","price":213.95,"volume":7344081,"Open":217.45,"High":217.45,"Low":213.6},{"upd_Date":"2023-11-21T00:00:00","price":213.9,"volume":5641541,"Open":214.8,"High":215.6,"Low":213.25},{"upd_Date":"2023-11-22T00:00:00","price":212.2,"volume":8961184,"Open":215,"High":215.85,"Low":211.4},{"upd_Date":"2023-11-23T00:00:00","price":212.4,"volume":3241986,"Open":213,"High":213.65,"Low":212},{"upd_Date":"2023-11-24T00:00:00","price":212.35,"volume":14344145,"Open":213,"High":214.95,"Low":212},{"upd_Date":"2023-11-28T00:00:00","price":216.85,"volume":10154652,"Open":214.4,"High":218.5,"Low":212.8},{"upd_Date":"2023-11-29T00:00:00","price":222.35,"volume":17186266,"Open":217.8,"High":223.25,"Low":216.75},{"upd_Date":"2023-11-30T00:00:00","price":226.1,"volume":21581773,"Open":223.5,"High":230.4,"Low":223},{"upd_Date":"2023-12-01T00:00:00","price":226.25,"volume":6673816,"Open":228.1,"High":229.9,"Low":225.55},{"upd_Date":"2023-12-04T00:00:00","price":234.3,"volume":14109397,"Open":230.5,"High":234.85,"Low":229.25},{"upd_Date":"2023-12-05T00:00:00","price":238.95,"volume":15470405,"Open":235.1,"High":240,"Low":230.7},{"upd_Date":"2023-12-06T00:00:00","price":237.45,"volume":9831509,"Open":240,"High":240.9,"Low":234.75},{"upd_Date":"2023-12-07T00:00:00","price":238.15,"volume":4458183,"Open":237.45,"High":238.85,"Low":234.65},{"upd_Date":"2023-12-08T00:00:00","price":237.05,"volume":6753600,"Open":240,"High":240,"Low":233.75},{"upd_Date":"2023-12-11T00:00:00","price":237.95,"volume":10984327,"Open":237.75,"High":243.45,"Low":237},{"upd_Date":"2023-12-12T00:00:00","price":236.65,"volume":15231524,"Open":237.9,"High":244.55,"Low":235.5},{"upd_Date":"2023-12-13T00:00:00","price":239.95,"volume":13736774,"Open":237.8,"High":241.75,"Low":235.5},{"upd_Date":"2023-12-14T00:00:00","price":243.05,"volume":14242089,"Open":243,"High":245.4,"Low":241.25},{"upd_Date":"2023-12-15T00:00:00","price":253.8,"volume":30516702,"Open":244.5,"High":255.7,"Low":244.5},{"upd_Date":"2023-12-18T00:00:00","price":253.5,"volume":9794116,"Open":252.55,"High":256.1,"Low":250},{"upd_Date":"2023-12-19T00:00:00","price":248.55,"volume":8254143,"Open":253.5,"High":253.7,"Low":246},{"upd_Date":"2023-12-20T00:00:00","price":239.3,"volume":10860270,"Open":250.05,"High":250.95,"Low":237.45},{"upd_Date":"2023-12-21T00:00:00","price":238.25,"volume":13978534,"Open":237.45,"High":241,"Low":232.95},{"upd_Date":"2023-12-22T00:00:00","price":234.8,"volume":10132889,"Open":238.5,"High":242.3,"Low":234.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-22T00:00:00","open_Price":238.5,"High_Price":242.3,"Low_Price":234.1,"Price":234.8,"BBuy_Qty":938,"BBuy_Price":234.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":66443,"Value":3314487075.6,"Volume":13978534,"Oldprice":238.25,"PriceDiff":-3.4499999999999886,"change":-1.4480587618048222,"Net_TrdQty":10132889,"HI_52_WK":272,"LO_52_WK":182.15,"H52DATE":"2023-06-01T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Bandhan Bank Ltd","Sc_code":"541153","ListInfo":"listed","B52HighAdj":272,"b52LowAdj":182.15,"isin":"INE545U01014","symbol":"BANDHANBNK"}]
{"buy_point":[{"en_ltd":"2023-11-28","en_sup_p_91":"216.63","en_sup_t_91":"211.67","prev_close":"212.35","en_close":"216.85","new_date":"Nov 28","prev_close_no":212},{"en_ltd":"2023-11-15","en_sup_p_91":"220.33","en_sup_t_91":"218.54","prev_close":"219.45","en_close":"222.10","new_date":"Nov 15","prev_close_no":219}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"246.39","en_sup_t_91":"251.72","prev_close":"248.55","en_close":"239.30","new_date":"Dec 20","prev_close_no":248},{"en_ltd":"2023-11-17","en_sup_p_91":"218.73","en_sup_t_91":"222.54","prev_close":"222.20","en_close":"217.00","new_date":"Nov 17","prev_close_no":222}]}
