Signals, Powered By EquityPandit
Bandhan Bank closed the previous week on a negative note losing 5.70%.
Technically, Bandhan Bank share price will see immediate support at 177.68 and immediate resistance would be seen at 188.28.
If Bandhan Bank share price closes below immediate support of 177.68, then sharp breakdown can be seen. Bandhan Bank share price will see major support at 171.17 for the week.
On the positive side, immediate resistance will be seen at 188.28. Closing above 188.28, Bandhan Bank share price will see a sharp breakout. Major resistance for Bandhan Bank share price will be seen at 192.37 for the week.
Trading range for Bandhan Bank share price for this week should be between 167.08 on down side and 198.88 on up side.
Bandhan Bank Previous Week High: 185.85
Bandhan Bank Previous Week Low: 175.25
Bandhan Bank Previous Week Range: 10.6 Points
Bandhan Bank share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 198.88 |
| Resistance 2 | 192.37 |
| Resistance 1 | 188.28 |
| Support 1 | 177.68 |
| Support 2 | 171.17 |
| Support 3 | 167.08 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":188.7,"volume":9664742,"Open":192.15,"High":192.9,"Low":188.15},{"upd_Date":"2024-03-13T00:00:00","price":178.7,"volume":18229091,"Open":189.3,"High":189.95,"Low":176.85},{"upd_Date":"2024-03-14T00:00:00","price":179.65,"volume":16837953,"Open":178.7,"High":183.15,"Low":173.15},{"upd_Date":"2024-03-15T00:00:00","price":183.15,"volume":12223804,"Open":180.5,"High":186,"Low":179.1},{"upd_Date":"2024-03-18T00:00:00","price":181.35,"volume":8657646,"Open":185,"High":186.15,"Low":180.8},{"upd_Date":"2024-03-19T00:00:00","price":180.45,"volume":7297535,"Open":181.85,"High":182.75,"Low":179.3},{"upd_Date":"2024-03-20T00:00:00","price":177.85,"volume":11378108,"Open":181.5,"High":181.9,"Low":177.05},{"upd_Date":"2024-03-21T00:00:00","price":180.45,"volume":9616624,"Open":180,"High":182,"Low":179.4},{"upd_Date":"2024-03-22T00:00:00","price":181.75,"volume":14713576,"Open":181,"High":182.85,"Low":180.45},{"upd_Date":"2024-03-26T00:00:00","price":181.75,"volume":11903481,"Open":181.35,"High":183.75,"Low":180.2},{"upd_Date":"2024-03-27T00:00:00","price":180.85,"volume":19522292,"Open":182.2,"High":183.5,"Low":179.55},{"upd_Date":"2024-03-28T00:00:00","price":180,"volume":13334606,"Open":181.3,"High":182,"Low":179.45},{"upd_Date":"2024-04-01T00:00:00","price":187.85,"volume":10421068,"Open":182.75,"High":188.5,"Low":181.75},{"upd_Date":"2024-04-02T00:00:00","price":193.1,"volume":10760909,"Open":189,"High":193.6,"Low":187.65},{"upd_Date":"2024-04-03T00:00:00","price":190.5,"volume":14292770,"Open":192,"High":192.15,"Low":189.3},{"upd_Date":"2024-04-04T00:00:00","price":197.95,"volume":29229806,"Open":191.95,"High":199.65,"Low":191.95},{"upd_Date":"2024-04-05T00:00:00","price":197.35,"volume":33590383,"Open":203,"High":203,"Low":196.5},{"upd_Date":"2024-04-08T00:00:00","price":184.95,"volume":64195143,"Open":185.1,"High":189.25,"Low":179.25},{"upd_Date":"2024-04-09T00:00:00","price":182.7,"volume":16386732,"Open":185.15,"High":187.4,"Low":182},{"upd_Date":"2024-04-10T00:00:00","price":182.65,"volume":24579879,"Open":182.5,"High":184,"Low":180.3},{"upd_Date":"2024-04-12T00:00:00","price":182.95,"volume":25930326,"Open":183,"High":186.9,"Low":182.65},{"upd_Date":"2024-04-15T00:00:00","price":175.95,"volume":21581545,"Open":181.95,"High":181.95,"Low":175.5},{"upd_Date":"2024-04-16T00:00:00","price":173.85,"volume":14970993,"Open":173.1,"High":175.8,"Low":172.75},{"upd_Date":"2024-04-18T00:00:00","price":173.3,"volume":11637760,"Open":175.75,"High":177.05,"Low":173},{"upd_Date":"2024-04-19T00:00:00","price":173.55,"volume":9249379,"Open":172,"High":174.85,"Low":170.3},{"upd_Date":"2024-04-22T00:00:00","price":180.8,"volume":13392591,"Open":175.75,"High":181.5,"Low":175.25},{"upd_Date":"2024-04-23T00:00:00","price":182.85,"volume":11422429,"Open":182.4,"High":183.3,"Low":181.1},{"upd_Date":"2024-04-24T00:00:00","price":183.85,"volume":11165851,"Open":184.1,"High":185.5,"Low":183.35},{"upd_Date":"2024-04-25T00:00:00","price":184.6,"volume":10608276,"Open":184,"High":185.75,"Low":182.25},{"upd_Date":"2024-04-26T00:00:00","price":184.2,"volume":6869668,"Open":185,"High":185.85,"Low":183.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":185,"High_Price":185.85,"Low_Price":183.6,"Price":184.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2609,"BSell_Price":184.2,"Total_Trade":58249,"Value":1957616634.6,"Volume":10608276,"Oldprice":184.6,"PriceDiff":-0.4000000000000057,"change":-0.2166847237269803,"Net_TrdQty":6869668,"HI_52_WK":272,"LO_52_WK":170.3,"H52DATE":"2023-06-01T00:00:00","L52DATE":"2024-04-19T00:00:00","sc_group":"A","CompLname":"Bandhan Bank Ltd","Sc_code":"541153","ListInfo":"listed","B52HighAdj":272,"b52LowAdj":170.3,"isin":"INE545U01014","symbol":"BANDHANBNK"}]
{"buy_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"178.24","en_sup_t_91":"172.46","prev_close":"173.55","en_close":"180.80","new_date":"Apr 22","prev_close_no":173},{"en_ltd":"2024-04-01","en_sup_p_91":"184.52","en_sup_t_91":"179.99","prev_close":"180.00","en_close":"187.85","new_date":"Apr 1","prev_close_no":180}],"sell_point":[{"en_ltd":"2024-04-08","en_sup_p_91":"194.12","en_sup_t_91":"191.27","prev_close":"197.35","en_close":"184.95","new_date":"Apr 8","prev_close_no":197}]}
