Signals, Powered By EquityPandit
Bandhan Bank closed the previous week on a negative note losing 10.47%.
Technically, Bandhan Bank share price will see immediate support at 185.07 and immediate resistance would be seen at 206.32.
If Bandhan Bank share price closes below immediate support of 185.07, then sharp breakdown can be seen. Bandhan Bank share price will see major support at 172.78 for the week.
On the positive side, immediate resistance will be seen at 206.32. Closing above 206.32, Bandhan Bank share price will see a sharp breakout. Major resistance for Bandhan Bank share price will be seen at 215.28 for the week.
Trading range for Bandhan Bank share price for this week should be between 163.82 on down side and 227.57 on up side.
Bandhan Bank Previous Week High: 203
Bandhan Bank Previous Week Low: 181.75
Bandhan Bank Previous Week Range: 21.25 Points
Bandhan Bank share price support and resistance for the week (April 08, 2024 – April 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 227.57 |
| Resistance 2 | 215.28 |
| Resistance 1 | 206.32 |
| Support 1 | 185.07 |
| Support 2 | 172.78 |
| Support 3 | 163.82 |
.d-none{display:none};
[{"upd_Date":"2024-02-22T00:00:00","price":203.65,"volume":6594640,"Open":201.4,"High":204.15,"Low":198.3},{"upd_Date":"2024-02-23T00:00:00","price":208.25,"volume":13607467,"Open":204.95,"High":209.35,"Low":204.45},{"upd_Date":"2024-02-26T00:00:00","price":202.6,"volume":26710009,"Open":209.2,"High":209.2,"Low":199.7},{"upd_Date":"2024-02-27T00:00:00","price":201.15,"volume":8341347,"Open":203.05,"High":204.35,"Low":200.75},{"upd_Date":"2024-02-28T00:00:00","price":196.65,"volume":9979111,"Open":201.2,"High":202.2,"Low":195.9},{"upd_Date":"2024-02-29T00:00:00","price":195.6,"volume":19407356,"Open":196.65,"High":197.65,"Low":193.1},{"upd_Date":"2024-03-01T00:00:00","price":199.85,"volume":7821881,"Open":197.5,"High":200.5,"Low":196.5},{"upd_Date":"2024-03-02T00:00:00","price":200.75,"volume":952270,"Open":200,"High":201.4,"Low":199.9},{"upd_Date":"2024-03-04T00:00:00","price":199,"volume":7532396,"Open":201.1,"High":201.7,"Low":198.45},{"upd_Date":"2024-03-05T00:00:00","price":197.95,"volume":8212814,"Open":199.9,"High":201.65,"Low":197.45},{"upd_Date":"2024-03-06T00:00:00","price":194.9,"volume":14535779,"Open":198,"High":198.45,"Low":193.85},{"upd_Date":"2024-03-07T00:00:00","price":195.05,"volume":5189243,"Open":196.7,"High":197.35,"Low":194.55},{"upd_Date":"2024-03-11T00:00:00","price":191.8,"volume":16936507,"Open":196,"High":196.15,"Low":190.05},{"upd_Date":"2024-03-12T00:00:00","price":188.7,"volume":9664742,"Open":192.15,"High":192.9,"Low":188.15},{"upd_Date":"2024-03-13T00:00:00","price":178.7,"volume":18229091,"Open":189.3,"High":189.95,"Low":176.85},{"upd_Date":"2024-03-14T00:00:00","price":179.65,"volume":16837953,"Open":178.7,"High":183.15,"Low":173.15},{"upd_Date":"2024-03-15T00:00:00","price":183.15,"volume":12223804,"Open":180.5,"High":186,"Low":179.1},{"upd_Date":"2024-03-18T00:00:00","price":181.35,"volume":8657646,"Open":185,"High":186.15,"Low":180.8},{"upd_Date":"2024-03-19T00:00:00","price":180.45,"volume":7297535,"Open":181.85,"High":182.75,"Low":179.3},{"upd_Date":"2024-03-20T00:00:00","price":177.85,"volume":11378108,"Open":181.5,"High":181.9,"Low":177.05},{"upd_Date":"2024-03-21T00:00:00","price":180.45,"volume":9616624,"Open":180,"High":182,"Low":179.4},{"upd_Date":"2024-03-22T00:00:00","price":181.75,"volume":14713576,"Open":181,"High":182.85,"Low":180.45},{"upd_Date":"2024-03-26T00:00:00","price":181.75,"volume":11903481,"Open":181.35,"High":183.75,"Low":180.2},{"upd_Date":"2024-03-27T00:00:00","price":180.85,"volume":19522292,"Open":182.2,"High":183.5,"Low":179.55},{"upd_Date":"2024-03-28T00:00:00","price":180,"volume":13334606,"Open":181.3,"High":182,"Low":179.45},{"upd_Date":"2024-04-01T00:00:00","price":187.85,"volume":10421068,"Open":182.75,"High":188.5,"Low":181.75},{"upd_Date":"2024-04-02T00:00:00","price":193.1,"volume":10760909,"Open":189,"High":193.6,"Low":187.65},{"upd_Date":"2024-04-03T00:00:00","price":190.5,"volume":14292770,"Open":192,"High":192.15,"Low":189.3},{"upd_Date":"2024-04-04T00:00:00","price":197.95,"volume":29229806,"Open":191.95,"High":199.65,"Low":191.95},{"upd_Date":"2024-04-05T00:00:00","price":197.35,"volume":33590383,"Open":203,"High":203,"Low":196.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":203,"High_Price":203,"Low_Price":196.5,"Price":197.35,"BBuy_Qty":4150,"BBuy_Price":197.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":137248,"Value":5755991574.75,"Volume":29229806,"Oldprice":197.95,"PriceDiff":-0.5999999999999943,"change":-0.3031068451629171,"Net_TrdQty":33590383,"HI_52_WK":272,"LO_52_WK":173.15,"H52DATE":"2023-06-01T00:00:00","L52DATE":"2024-03-14T00:00:00","sc_group":"A","CompLname":"Bandhan Bank Ltd","Sc_code":"541153","ListInfo":"listed","B52HighAdj":272,"b52LowAdj":173.15,"isin":"INE545U01014","symbol":"BANDHANBNK"}]
{"buy_point":[{"en_ltd":"2024-04-01","en_sup_p_91":"184.52","en_sup_t_91":"179.99","prev_close":"180.00","en_close":"187.85","new_date":"Apr 1","prev_close_no":180},{"en_ltd":"2024-02-23","en_sup_p_91":"206.05","en_sup_t_91":"200.26","prev_close":"203.65","en_close":"208.25","new_date":"Feb 23","prev_close_no":203}],"sell_point":[{"en_ltd":"2024-02-28","en_sup_p_91":"200.26","en_sup_t_91":"205.61","prev_close":"201.15","en_close":"196.65","new_date":"Feb 28","prev_close_no":201}]}
