Signals, Powered By EquityPandit
Balrampur Chini closed the previous week on a negative note losing 5.60%.
Technically, Balrampur Chini share price will see immediate support at 395.28 and immediate resistance would be seen at 418.73.
If Balrampur Chini share price closes below immediate support of 395.28, then sharp breakdown can be seen. Balrampur Chini share price will see major support at 383.67 for the week.
On the positive side, immediate resistance will be seen at 418.73. Closing above 418.73, Balrampur Chini share price will see a sharp breakout. Major resistance for Balrampur Chini share price will be seen at 430.57 for the week.
Trading range for Balrampur Chini share price for this week should be between 371.83 on down side and 442.18 on up side.
Balrampur Chini Previous Week High: 418.95
Balrampur Chini Previous Week Low: 395.5
Balrampur Chini Previous Week Range: 23.45 Points
Balrampur Chini share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 442.18 |
| Resistance 2 | 430.57 |
| Resistance 1 | 418.73 |
| Support 1 | 395.28 |
| Support 2 | 383.67 |
| Support 3 | 371.83 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":395,"volume":1071732,"Open":395.4,"High":397.45,"Low":388},{"upd_Date":"2023-07-31T00:00:00","price":403,"volume":2400418,"Open":396.9,"High":409.4,"Low":396.1},{"upd_Date":"2023-08-01T00:00:00","price":407.75,"volume":1309511,"Open":405.8,"High":409.6,"Low":401.25},{"upd_Date":"2023-08-02T00:00:00","price":400.45,"volume":1479124,"Open":407.5,"High":410.5,"Low":393.05},{"upd_Date":"2023-08-03T00:00:00","price":409.85,"volume":1547360,"Open":398.45,"High":411,"Low":398.45},{"upd_Date":"2023-08-04T00:00:00","price":412.7,"volume":2048706,"Open":411.35,"High":415,"Low":406.65},{"upd_Date":"2023-08-07T00:00:00","price":403.35,"volume":4213174,"Open":423,"High":423,"Low":401.3},{"upd_Date":"2023-08-08T00:00:00","price":394.05,"volume":3774709,"Open":403,"High":405.4,"Low":390.2},{"upd_Date":"2023-08-09T00:00:00","price":394.7,"volume":884580,"Open":394.9,"High":397.35,"Low":390.3},{"upd_Date":"2023-08-10T00:00:00","price":395.2,"volume":1143866,"Open":394.75,"High":399,"Low":393.15},{"upd_Date":"2023-08-11T00:00:00","price":390.8,"volume":727082,"Open":395,"High":396.85,"Low":390},{"upd_Date":"2023-08-14T00:00:00","price":392.8,"volume":483561,"Open":391.35,"High":395.05,"Low":385.6},{"upd_Date":"2023-08-16T00:00:00","price":393.5,"volume":618734,"Open":393.05,"High":395.4,"Low":389.3},{"upd_Date":"2023-08-17T00:00:00","price":394.6,"volume":858432,"Open":395.1,"High":396,"Low":391.55},{"upd_Date":"2023-08-18T00:00:00","price":385,"volume":1420291,"Open":394,"High":396.1,"Low":383.4},{"upd_Date":"2023-08-21T00:00:00","price":389.4,"volume":877325,"Open":385.3,"High":390.5,"Low":382.05},{"upd_Date":"2023-08-22T00:00:00","price":393.05,"volume":1149034,"Open":388.5,"High":398,"Low":388.05},{"upd_Date":"2023-08-23T00:00:00","price":390.65,"volume":919602,"Open":393.05,"High":394.75,"Low":385.2},{"upd_Date":"2023-08-24T00:00:00","price":393.1,"volume":1881256,"Open":391,"High":400,"Low":388.65},{"upd_Date":"2023-08-25T00:00:00","price":383.9,"volume":1301217,"Open":394,"High":394,"Low":382.2},{"upd_Date":"2023-08-28T00:00:00","price":389.6,"volume":1182533,"Open":387.15,"High":393.1,"Low":386.9},{"upd_Date":"2023-08-29T00:00:00","price":388.4,"volume":1367603,"Open":392.45,"High":396.45,"Low":386.9},{"upd_Date":"2023-08-30T00:00:00","price":395.35,"volume":2443415,"Open":390.6,"High":399.9,"Low":389.7},{"upd_Date":"2023-08-31T00:00:00","price":390.05,"volume":1711661,"Open":399,"High":399,"Low":387.45},{"upd_Date":"2023-09-01T00:00:00","price":395.5,"volume":1596821,"Open":390.45,"High":399.9,"Low":390.3},{"upd_Date":"2023-09-04T00:00:00","price":407.1,"volume":5977616,"Open":397.6,"High":409.1,"Low":395.5},{"upd_Date":"2023-09-05T00:00:00","price":404.4,"volume":2777061,"Open":411,"High":411.8,"Low":400.05},{"upd_Date":"2023-09-06T00:00:00","price":412.6,"volume":4651567,"Open":407,"High":415.75,"Low":406.5},{"upd_Date":"2023-09-07T00:00:00","price":414,"volume":1240502,"Open":415,"High":418.95,"Low":411.35},{"upd_Date":"2023-09-08T00:00:00","price":406.9,"volume":2196079,"Open":417.7,"High":417.7,"Low":405.4}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":417.7,"High_Price":417.7,"Low_Price":405.4,"Price":406.9,"BBuy_Qty":33,"BBuy_Price":406.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":13874,"Value":513704706.65,"Volume":1240502,"Oldprice":414,"PriceDiff":-7.100000000000023,"change":-1.7149758454106334,"Net_TrdQty":2196079,"HI_52_WK":430.9,"LO_52_WK":307.3,"H52DATE":"2023-04-25T00:00:00","L52DATE":"2022-10-31T00:00:00","sc_group":"A","CompLname":"Balrampur Chini Mills Ltd","Sc_code":"500038","ListInfo":"listed","B52HighAdj":430.9,"b52LowAdj":307.3,"isin":"INE119A01028","symbol":"BALRAMCHIN"}]
{"buy_point":[{"en_ltd":"2023-09-04","en_sup_p_91":"398.08","en_sup_t_91":"391.75","prev_close":"395.50","en_close":"407.10","new_date":"Sep 4","prev_close_no":395}],"sell_point":[{"en_ltd":"2023-08-08","en_sup_p_91":"400.47","en_sup_t_91":"409.87","prev_close":"403.35","en_close":"394.05","new_date":"Aug 8","prev_close_no":403}]}
