Signals, Powered By EquityPandit
Balrampur Chini closed the previous week on a negative note losing 4.52%.
Technically, Balrampur Chini share price will see immediate support at 377.83 and immediate resistance would be seen at 395.53.
If Balrampur Chini share price closes below immediate support of 377.83, then sharp breakdown can be seen. Balrampur Chini share price will see major support at 367.22 for the week.
On the positive side, immediate resistance will be seen at 395.53. Closing above 395.53, Balrampur Chini share price will see a sharp breakout. Major resistance for Balrampur Chini share price will be seen at 402.62 for the week.
Trading range for Balrampur Chini share price for this week should be between 360.13 on down side and 413.23 on up side.
Balrampur Chini Previous Week High: 392
Balrampur Chini Previous Week Low: 374.3
Balrampur Chini Previous Week Range: 17.7 Points
Balrampur Chini share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 413.23 |
| Resistance 2 | 402.62 |
| Resistance 1 | 395.53 |
| Support 1 | 377.83 |
| Support 2 | 367.22 |
| Support 3 | 360.13 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":388.65,"volume":2452228,"Open":395.8,"High":395.8,"Low":386.45},{"upd_Date":"2024-04-12T00:00:00","price":377.8,"volume":1484296,"Open":388,"High":389.8,"Low":377.05},{"upd_Date":"2024-04-15T00:00:00","price":367.3,"volume":1629914,"Open":374.1,"High":376.7,"Low":365.2},{"upd_Date":"2024-04-16T00:00:00","price":373.35,"volume":800696,"Open":366,"High":374.4,"Low":364.55},{"upd_Date":"2024-04-18T00:00:00","price":368.65,"volume":1078069,"Open":373.9,"High":378.3,"Low":366.75},{"upd_Date":"2024-04-19T00:00:00","price":365.65,"volume":837182,"Open":366,"High":367,"Low":363},{"upd_Date":"2024-04-22T00:00:00","price":374.5,"volume":2260096,"Open":369.55,"High":380.5,"Low":368},{"upd_Date":"2024-04-23T00:00:00","price":379.05,"volume":1566160,"Open":377.5,"High":383.25,"Low":372.2},{"upd_Date":"2024-04-24T00:00:00","price":388.05,"volume":2055296,"Open":379.95,"High":390.95,"Low":378},{"upd_Date":"2024-04-25T00:00:00","price":388.05,"volume":1672782,"Open":389.4,"High":392.5,"Low":386},{"upd_Date":"2024-04-26T00:00:00","price":390.8,"volume":1891408,"Open":387.5,"High":395.6,"Low":385},{"upd_Date":"2024-04-29T00:00:00","price":401.7,"volume":7475591,"Open":392.5,"High":409.5,"Low":392},{"upd_Date":"2024-04-30T00:00:00","price":395.55,"volume":1780188,"Open":404.85,"High":405.5,"Low":394.5},{"upd_Date":"2024-05-02T00:00:00","price":395.75,"volume":694932,"Open":397.4,"High":399.4,"Low":393.1},{"upd_Date":"2024-05-03T00:00:00","price":391.6,"volume":1377181,"Open":397,"High":402,"Low":387.1},{"upd_Date":"2024-05-06T00:00:00","price":385.65,"volume":826271,"Open":393,"High":393.9,"Low":382.7},{"upd_Date":"2024-05-07T00:00:00","price":377,"volume":833608,"Open":386.4,"High":387.55,"Low":375.35},{"upd_Date":"2024-05-08T00:00:00","price":380.95,"volume":420317,"Open":377,"High":383,"Low":374},{"upd_Date":"2024-05-09T00:00:00","price":371.7,"volume":703063,"Open":381.55,"High":382.35,"Low":370.25},{"upd_Date":"2024-05-10T00:00:00","price":374.35,"volume":427239,"Open":373,"High":376.25,"Low":368.6},{"upd_Date":"2024-05-13T00:00:00","price":372.5,"volume":453068,"Open":374.45,"High":374.8,"Low":367},{"upd_Date":"2024-05-14T00:00:00","price":378.6,"volume":574513,"Open":373.5,"High":380,"Low":372.65},{"upd_Date":"2024-05-15T00:00:00","price":377.25,"volume":291824,"Open":376.9,"High":381.5,"Low":376.25},{"upd_Date":"2024-05-16T00:00:00","price":378.65,"volume":474872,"Open":379.9,"High":381.8,"Low":377.05},{"upd_Date":"2024-05-17T00:00:00","price":384.2,"volume":589139,"Open":380,"High":385.4,"Low":379},{"upd_Date":"2024-05-18T00:00:00","price":381.2,"volume":249672,"Open":381.3,"High":384.8,"Low":377.6},{"upd_Date":"2024-05-21T00:00:00","price":377.7,"volume":500762,"Open":381.2,"High":382,"Low":375.6},{"upd_Date":"2024-05-22T00:00:00","price":376.5,"volume":504163,"Open":380,"High":381.3,"Low":374.3},{"upd_Date":"2024-05-23T00:00:00","price":377.1,"volume":621609,"Open":377,"High":379.75,"Low":375},{"upd_Date":"2024-05-24T00:00:00","price":388.45,"volume":1547922,"Open":377.1,"High":392,"Low":377.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":377.1,"High_Price":392,"Low_Price":377.1,"Price":388.45,"BBuy_Qty":86429,"BBuy_Price":388.45,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":1547922,"Value":601290300.9,"Volume":1547922,"Oldprice":377.1,"PriceDiff":11.349999999999966,"change":3.0098117210288957,"Net_TrdQty":1547922,"HI_52_WK":485.9,"LO_52_WK":343.5,"H52DATE":"2023-11-30T00:00:00","L52DATE":"2024-03-14T00:00:00","sc_group":"A","CompLname":"Balrampur Chini Mills Ltd","Sc_code":"500038","ListInfo":"listed","B52HighAdj":485.9,"b52LowAdj":343.5,"isin":"INE119A01028","symbol":"BALRAMCHIN"}]
{"buy_point":[{"en_ltd":"2024-05-17","en_sup_p_91":"381.37","en_sup_t_91":"373.40","prev_close":"378.65","en_close":"384.20","new_date":"May 17","prev_close_no":378},{"en_ltd":"2024-04-23","en_sup_p_91":"375.12","en_sup_t_91":"367.03","prev_close":"374.50","en_close":"379.05","new_date":"Apr 23","prev_close_no":374}],"sell_point":[{"en_ltd":"2024-04-12","en_sup_p_91":"381.00","en_sup_t_91":"393.84","prev_close":"388.65","en_close":"377.80","new_date":"Apr 12","prev_close_no":388}]}
