Signals, Powered By EquityPandit
Balrampur Chini closed the previous week on a negative note losing 6.42%.
Technically, Balrampur Chini share price will see immediate support at 364.00 and immediate resistance would be seen at 389.30.
If Balrampur Chini share price closes below immediate support of 364.00, then sharp breakdown can be seen. Balrampur Chini share price will see major support at 353.65 for the week.
On the positive side, immediate resistance will be seen at 389.30. Closing above 389.30, Balrampur Chini share price will see a sharp breakout. Major resistance for Balrampur Chini share price will be seen at 404.25 for the week.
Trading range for Balrampur Chini share price for this week should be between 338.70 on down side and 414.60 on up side.
Balrampur Chini Previous Week High: 393.9
Balrampur Chini Previous Week Low: 368.6
Balrampur Chini Previous Week Range: 25.3 Points
Balrampur Chini share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 414.60 |
| Resistance 2 | 404.25 |
| Resistance 1 | 389.30 |
| Support 1 | 364.00 |
| Support 2 | 353.65 |
| Support 3 | 338.70 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":366.1,"volume":1687433,"Open":363.8,"High":372.95,"Low":363.65},{"upd_Date":"2024-03-27T00:00:00","price":362.15,"volume":2056254,"Open":368.7,"High":369.1,"Low":360},{"upd_Date":"2024-03-28T00:00:00","price":361.95,"volume":1485300,"Open":363,"High":364.25,"Low":359},{"upd_Date":"2024-04-01T00:00:00","price":377.4,"volume":1335193,"Open":363.5,"High":378.4,"Low":363.5},{"upd_Date":"2024-04-02T00:00:00","price":383.95,"volume":1143329,"Open":377.35,"High":384.5,"Low":374.75},{"upd_Date":"2024-04-03T00:00:00","price":385.35,"volume":1445600,"Open":380.9,"High":391.35,"Low":380.5},{"upd_Date":"2024-04-04T00:00:00","price":383.3,"volume":666354,"Open":387.2,"High":388.75,"Low":380.95},{"upd_Date":"2024-04-05T00:00:00","price":388.9,"volume":1808597,"Open":383.95,"High":391,"Low":381.5},{"upd_Date":"2024-04-08T00:00:00","price":386.25,"volume":855314,"Open":390.9,"High":392.75,"Low":385.3},{"upd_Date":"2024-04-09T00:00:00","price":392.95,"volume":2431669,"Open":388,"High":396,"Low":382.65},{"upd_Date":"2024-04-10T00:00:00","price":388.65,"volume":2452228,"Open":395.8,"High":395.8,"Low":386.45},{"upd_Date":"2024-04-12T00:00:00","price":377.8,"volume":1484296,"Open":388,"High":389.8,"Low":377.05},{"upd_Date":"2024-04-15T00:00:00","price":367.3,"volume":1629914,"Open":374.1,"High":376.7,"Low":365.2},{"upd_Date":"2024-04-16T00:00:00","price":373.35,"volume":800696,"Open":366,"High":374.4,"Low":364.55},{"upd_Date":"2024-04-18T00:00:00","price":368.65,"volume":1078069,"Open":373.9,"High":378.3,"Low":366.75},{"upd_Date":"2024-04-19T00:00:00","price":365.65,"volume":837182,"Open":366,"High":367,"Low":363},{"upd_Date":"2024-04-22T00:00:00","price":374.5,"volume":2260096,"Open":369.55,"High":380.5,"Low":368},{"upd_Date":"2024-04-23T00:00:00","price":379.05,"volume":1566160,"Open":377.5,"High":383.25,"Low":372.2},{"upd_Date":"2024-04-24T00:00:00","price":388.05,"volume":2055296,"Open":379.95,"High":390.95,"Low":378},{"upd_Date":"2024-04-25T00:00:00","price":388.05,"volume":1672782,"Open":389.4,"High":392.5,"Low":386},{"upd_Date":"2024-04-26T00:00:00","price":390.8,"volume":1891408,"Open":387.5,"High":395.6,"Low":385},{"upd_Date":"2024-04-29T00:00:00","price":401.7,"volume":7475591,"Open":392.5,"High":409.5,"Low":392},{"upd_Date":"2024-04-30T00:00:00","price":395.55,"volume":1780188,"Open":404.85,"High":405.5,"Low":394.5},{"upd_Date":"2024-05-02T00:00:00","price":395.75,"volume":694932,"Open":397.4,"High":399.4,"Low":393.1},{"upd_Date":"2024-05-03T00:00:00","price":391.6,"volume":1377181,"Open":397,"High":402,"Low":387.1},{"upd_Date":"2024-05-06T00:00:00","price":385.65,"volume":826271,"Open":393,"High":393.9,"Low":382.7},{"upd_Date":"2024-05-07T00:00:00","price":377,"volume":833608,"Open":386.4,"High":387.55,"Low":375.35},{"upd_Date":"2024-05-08T00:00:00","price":380.95,"volume":420317,"Open":377,"High":383,"Low":374},{"upd_Date":"2024-05-09T00:00:00","price":371.7,"volume":703063,"Open":381.55,"High":382.35,"Low":370.25},{"upd_Date":"2024-05-10T00:00:00","price":374.35,"volume":427239,"Open":373,"High":376.25,"Low":368.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":373,"High_Price":376.25,"Low_Price":368.6,"Price":374.35,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":201,"BSell_Price":374.35,"Total_Trade":11088,"Value":263967024.25,"Volume":703063,"Oldprice":371.7,"PriceDiff":2.650000000000034,"change":0.7129405434490272,"Net_TrdQty":427239,"HI_52_WK":485.9,"LO_52_WK":343.5,"H52DATE":"2023-11-30T00:00:00","L52DATE":"2024-03-14T00:00:00","sc_group":"A","CompLname":"Balrampur Chini Mills Ltd","Sc_code":"500038","ListInfo":"listed","B52HighAdj":485.9,"b52LowAdj":343.5,"isin":"INE119A01028","symbol":"BALRAMCHIN"}]
{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"375.12","en_sup_t_91":"367.03","prev_close":"374.50","en_close":"379.05","new_date":"Apr 23","prev_close_no":374}],"sell_point":[{"en_ltd":"2024-04-12","en_sup_p_91":"381.00","en_sup_t_91":"393.84","prev_close":"388.65","en_close":"377.80","new_date":"Apr 12","prev_close_no":388}]}
