Signals, Powered By EquityPandit
Balrampur Chini closed the previous week on a negative note losing 4.17%.
Technically, Balrampur Chini share price will see immediate support at 370.27 and immediate resistance would be seen at 386.37.
If Balrampur Chini share price closes below immediate support of 370.27, then sharp breakdown can be seen. Balrampur Chini share price will see major support at 362.08 for the week.
On the positive side, immediate resistance will be seen at 386.37. Closing above 386.37, Balrampur Chini share price will see a sharp breakout. Major resistance for Balrampur Chini share price will be seen at 394.28 for the week.
Trading range for Balrampur Chini share price for this week should be between 354.17 on down side and 402.47 on up side.
Balrampur Chini Previous Week High: 386.1
Balrampur Chini Previous Week Low: 370
Balrampur Chini Previous Week Range: 16.1 Points
Balrampur Chini share price support and resistance for the week (March 11, 2024 – March 15, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 402.47 |
| Resistance 2 | 394.28 |
| Resistance 1 | 386.37 |
| Support 1 | 370.27 |
| Support 2 | 362.08 |
| Support 3 | 354.17 |
.d-none{display:none};
[{"upd_Date":"2024-01-29T00:00:00","price":391.85,"volume":2546860,"Open":390.9,"High":396.25,"Low":385.25},{"upd_Date":"2024-01-30T00:00:00","price":393.4,"volume":2190233,"Open":394.3,"High":399,"Low":390.1},{"upd_Date":"2024-01-31T00:00:00","price":395.45,"volume":1020240,"Open":395,"High":396.9,"Low":392.15},{"upd_Date":"2024-02-01T00:00:00","price":388.9,"volume":1053385,"Open":396.5,"High":396.9,"Low":388.4},{"upd_Date":"2024-02-02T00:00:00","price":393.1,"volume":1577754,"Open":390.95,"High":398.35,"Low":390.2},{"upd_Date":"2024-02-05T00:00:00","price":397.65,"volume":2718537,"Open":393,"High":404.85,"Low":392.25},{"upd_Date":"2024-02-06T00:00:00","price":396.9,"volume":1222864,"Open":398,"High":400.8,"Low":394.7},{"upd_Date":"2024-02-07T00:00:00","price":401.2,"volume":3310985,"Open":398,"High":407.5,"Low":396},{"upd_Date":"2024-02-08T00:00:00","price":391.75,"volume":4928647,"Open":403.45,"High":404.9,"Low":390},{"upd_Date":"2024-02-09T00:00:00","price":383.1,"volume":1761935,"Open":392,"High":393.65,"Low":381.9},{"upd_Date":"2024-02-12T00:00:00","price":372.75,"volume":1223011,"Open":382.75,"High":384.95,"Low":371.6},{"upd_Date":"2024-02-13T00:00:00","price":371.85,"volume":1162682,"Open":373.75,"High":377.45,"Low":364.3},{"upd_Date":"2024-02-14T00:00:00","price":370.4,"volume":849253,"Open":369.85,"High":376,"Low":368.05},{"upd_Date":"2024-02-15T00:00:00","price":373.1,"volume":915192,"Open":372.6,"High":379.8,"Low":372.05},{"upd_Date":"2024-02-16T00:00:00","price":371.8,"volume":677114,"Open":375,"High":376.5,"Low":371},{"upd_Date":"2024-02-19T00:00:00","price":384.35,"volume":3938820,"Open":382.5,"High":390,"Low":380.55},{"upd_Date":"2024-02-20T00:00:00","price":383.6,"volume":7516960,"Open":387.5,"High":396.3,"Low":377.3},{"upd_Date":"2024-02-21T00:00:00","price":380.95,"volume":1592239,"Open":385.3,"High":385.9,"Low":378.95},{"upd_Date":"2024-02-22T00:00:00","price":381.45,"volume":1803594,"Open":375,"High":382.9,"Low":372},{"upd_Date":"2024-02-23T00:00:00","price":379.7,"volume":965827,"Open":385,"High":385,"Low":378},{"upd_Date":"2024-02-26T00:00:00","price":375.1,"volume":1479642,"Open":379.5,"High":381.9,"Low":373},{"upd_Date":"2024-02-27T00:00:00","price":382.9,"volume":1909167,"Open":376.4,"High":384,"Low":376.1},{"upd_Date":"2024-02-28T00:00:00","price":371.2,"volume":2767865,"Open":384,"High":385.4,"Low":369},{"upd_Date":"2024-02-29T00:00:00","price":372.95,"volume":1200332,"Open":374,"High":374.8,"Low":369},{"upd_Date":"2024-03-01T00:00:00","price":372.55,"volume":1317165,"Open":373.8,"High":377.6,"Low":371.55},{"upd_Date":"2024-03-02T00:00:00","price":374.95,"volume":188539,"Open":374.7,"High":376,"Low":372},{"upd_Date":"2024-03-04T00:00:00","price":380.35,"volume":2258905,"Open":375.7,"High":386.1,"Low":374.3},{"upd_Date":"2024-03-05T00:00:00","price":380.8,"volume":951385,"Open":382,"High":383,"Low":377.4},{"upd_Date":"2024-03-06T00:00:00","price":373.05,"volume":1637563,"Open":378.5,"High":380.8,"Low":370},{"upd_Date":"2024-03-07T00:00:00","price":378.45,"volume":992857,"Open":374.4,"High":380.9,"Low":374}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":374.4,"High_Price":380.9,"Low_Price":374,"Price":378.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":29,"BSell_Price":378.45,"Total_Trade":26490,"Value":612894836.7,"Volume":1637563,"Oldprice":373.05,"PriceDiff":5.399999999999977,"change":1.4475271411338901,"Net_TrdQty":992857,"HI_52_WK":485.9,"LO_52_WK":356.3,"H52DATE":"2023-11-30T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"Balrampur Chini Mills Ltd","Sc_code":"500038","ListInfo":"listed","B52HighAdj":485.9,"b52LowAdj":356.3,"isin":"INE119A01028","symbol":"BALRAMCHIN"}]
{"buy_point":[{"en_ltd":"2024-02-19","en_sup_p_91":"381.87","en_sup_t_91":"374.40","prev_close":"371.80","en_close":"384.35","new_date":"Feb 19","prev_close_no":371},{"en_ltd":"2024-01-29","en_sup_p_91":"390.05","en_sup_t_91":"380.37","prev_close":"387.75","en_close":"391.85","new_date":"Jan 29","prev_close_no":387}],"sell_point":[{"en_ltd":"2024-02-28","en_sup_p_91":"375.02","en_sup_t_91":"388.22","prev_close":"382.90","en_close":"371.20","new_date":"Feb 28","prev_close_no":382},{"en_ltd":"2024-02-08","en_sup_p_91":"392.10","en_sup_t_91":"407.68","prev_close":"401.20","en_close":"391.75","new_date":"Feb 8","prev_close_no":401}]}
