Signals, Powered By EquityPandit
Balrampur Chini closed the previous week on a negative note losing 4.26%.
Technically, Balrampur Chini share price will see immediate support at 365.90 and immediate resistance would be seen at 382.30.
If Balrampur Chini share price closes below immediate support of 365.90, then sharp breakdown can be seen. Balrampur Chini share price will see major support at 359.25 for the week.
On the positive side, immediate resistance will be seen at 382.30. Closing above 382.30, Balrampur Chini share price will see a sharp breakout. Major resistance for Balrampur Chini share price will be seen at 392.05 for the week.
Trading range for Balrampur Chini share price for this week should be between 349.50 on down side and 398.70 on up side.
Balrampur Chini Previous Week High: 385.4
Balrampur Chini Previous Week Low: 369
Balrampur Chini Previous Week Range: 16.4 Points
Balrampur Chini share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 398.70 |
| Resistance 2 | 392.05 |
| Resistance 1 | 382.30 |
| Support 1 | 365.90 |
| Support 2 | 359.25 |
| Support 3 | 349.50 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":382.75,"volume":1502447,"Open":388.5,"High":390.45,"Low":380.5},{"upd_Date":"2024-01-20T00:00:00","price":382.95,"volume":526579,"Open":384.5,"High":386.15,"Low":381.5},{"upd_Date":"2024-01-23T00:00:00","price":378.6,"volume":1515251,"Open":384.4,"High":385.95,"Low":373.75},{"upd_Date":"2024-01-24T00:00:00","price":384.4,"volume":1497692,"Open":378.1,"High":386.5,"Low":377.7},{"upd_Date":"2024-01-25T00:00:00","price":387.75,"volume":3079694,"Open":387,"High":394.6,"Low":382.2},{"upd_Date":"2024-01-29T00:00:00","price":391.85,"volume":2546860,"Open":390.9,"High":396.25,"Low":385.25},{"upd_Date":"2024-01-30T00:00:00","price":393.4,"volume":2190233,"Open":394.3,"High":399,"Low":390.1},{"upd_Date":"2024-01-31T00:00:00","price":395.45,"volume":1020240,"Open":395,"High":396.9,"Low":392.15},{"upd_Date":"2024-02-01T00:00:00","price":388.9,"volume":1053385,"Open":396.5,"High":396.9,"Low":388.4},{"upd_Date":"2024-02-02T00:00:00","price":393.1,"volume":1577754,"Open":390.95,"High":398.35,"Low":390.2},{"upd_Date":"2024-02-05T00:00:00","price":397.65,"volume":2718537,"Open":393,"High":404.85,"Low":392.25},{"upd_Date":"2024-02-06T00:00:00","price":396.9,"volume":1222864,"Open":398,"High":400.8,"Low":394.7},{"upd_Date":"2024-02-07T00:00:00","price":401.2,"volume":3310985,"Open":398,"High":407.5,"Low":396},{"upd_Date":"2024-02-08T00:00:00","price":391.75,"volume":4928647,"Open":403.45,"High":404.9,"Low":390},{"upd_Date":"2024-02-09T00:00:00","price":383.1,"volume":1761935,"Open":392,"High":393.65,"Low":381.9},{"upd_Date":"2024-02-12T00:00:00","price":372.75,"volume":1223011,"Open":382.75,"High":384.95,"Low":371.6},{"upd_Date":"2024-02-13T00:00:00","price":371.85,"volume":1162682,"Open":373.75,"High":377.45,"Low":364.3},{"upd_Date":"2024-02-14T00:00:00","price":370.4,"volume":849253,"Open":369.85,"High":376,"Low":368.05},{"upd_Date":"2024-02-15T00:00:00","price":373.1,"volume":915192,"Open":372.6,"High":379.8,"Low":372.05},{"upd_Date":"2024-02-16T00:00:00","price":371.8,"volume":677114,"Open":375,"High":376.5,"Low":371},{"upd_Date":"2024-02-19T00:00:00","price":384.35,"volume":3938820,"Open":382.5,"High":390,"Low":380.55},{"upd_Date":"2024-02-20T00:00:00","price":383.6,"volume":7516960,"Open":387.5,"High":396.3,"Low":377.3},{"upd_Date":"2024-02-21T00:00:00","price":380.95,"volume":1592239,"Open":385.3,"High":385.9,"Low":378.95},{"upd_Date":"2024-02-22T00:00:00","price":381.45,"volume":1803594,"Open":375,"High":382.9,"Low":372},{"upd_Date":"2024-02-23T00:00:00","price":379.7,"volume":965827,"Open":385,"High":385,"Low":378},{"upd_Date":"2024-02-26T00:00:00","price":375.1,"volume":1479642,"Open":379.5,"High":381.9,"Low":373},{"upd_Date":"2024-02-27T00:00:00","price":382.9,"volume":1909167,"Open":376.4,"High":384,"Low":376.1},{"upd_Date":"2024-02-28T00:00:00","price":371.2,"volume":2767865,"Open":384,"High":385.4,"Low":369},{"upd_Date":"2024-02-29T00:00:00","price":372.95,"volume":1200332,"Open":374,"High":374.8,"Low":369},{"upd_Date":"2024-03-01T00:00:00","price":372.55,"volume":1317165,"Open":373.8,"High":377.6,"Low":371.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":373.8,"High_Price":377.6,"Low_Price":371.55,"Price":372.55,"BBuy_Qty":1401,"BBuy_Price":372.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":17283,"Value":446372764,"Volume":1200332,"Oldprice":372.95,"PriceDiff":-0.39999999999997726,"change":-0.10725298297358286,"Net_TrdQty":1317165,"HI_52_WK":485.9,"LO_52_WK":356.3,"H52DATE":"2023-11-30T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"Balrampur Chini Mills Ltd","Sc_code":"500038","ListInfo":"listed","B52HighAdj":485.9,"b52LowAdj":356.3,"isin":"INE119A01028","symbol":"BALRAMCHIN"}]
{"buy_point":[{"en_ltd":"2024-02-19","en_sup_p_91":"381.87","en_sup_t_91":"374.40","prev_close":"371.80","en_close":"384.35","new_date":"Feb 19","prev_close_no":371},{"en_ltd":"2024-01-29","en_sup_p_91":"390.05","en_sup_t_91":"380.37","prev_close":"387.75","en_close":"391.85","new_date":"Jan 29","prev_close_no":387}],"sell_point":[{"en_ltd":"2024-02-28","en_sup_p_91":"375.02","en_sup_t_91":"388.22","prev_close":"382.90","en_close":"371.20","new_date":"Feb 28","prev_close_no":382},{"en_ltd":"2024-02-08","en_sup_p_91":"392.10","en_sup_t_91":"407.68","prev_close":"401.20","en_close":"391.75","new_date":"Feb 8","prev_close_no":401}]}
