Signals, Powered By EquityPandit
Balrampur Chini closed the previous week on a negative note losing 4.42%.
Technically, Balrampur Chini share price will see immediate support at 371.47 and immediate resistance would be seen at 388.82.
If Balrampur Chini share price closes below immediate support of 371.47, then sharp breakdown can be seen. Balrampur Chini share price will see major support at 364.68 for the week.
On the positive side, immediate resistance will be seen at 388.82. Closing above 388.82, Balrampur Chini share price will see a sharp breakout. Major resistance for Balrampur Chini share price will be seen at 399.38 for the week.
Trading range for Balrampur Chini share price for this week should be between 354.12 on down side and 406.17 on up side.
Balrampur Chini Previous Week High: 392.6
Balrampur Chini Previous Week Low: 375.25
Balrampur Chini Previous Week Range: 17.35 Points
Balrampur Chini share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 406.17 |
| Resistance 2 | 399.38 |
| Resistance 1 | 388.82 |
| Support 1 | 371.47 |
| Support 2 | 364.68 |
| Support 3 | 354.12 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":365.65,"volume":837182,"Open":366,"High":367,"Low":363},{"upd_Date":"2024-04-22T00:00:00","price":374.5,"volume":2260096,"Open":369.55,"High":380.5,"Low":368},{"upd_Date":"2024-04-23T00:00:00","price":379.05,"volume":1566160,"Open":377.5,"High":383.25,"Low":372.2},{"upd_Date":"2024-04-24T00:00:00","price":388.05,"volume":2055296,"Open":379.95,"High":390.95,"Low":378},{"upd_Date":"2024-04-25T00:00:00","price":388.05,"volume":1672782,"Open":389.4,"High":392.5,"Low":386},{"upd_Date":"2024-04-26T00:00:00","price":390.8,"volume":1891408,"Open":387.5,"High":395.6,"Low":385},{"upd_Date":"2024-04-29T00:00:00","price":401.7,"volume":7475591,"Open":392.5,"High":409.5,"Low":392},{"upd_Date":"2024-04-30T00:00:00","price":395.55,"volume":1780188,"Open":404.85,"High":405.5,"Low":394.5},{"upd_Date":"2024-05-02T00:00:00","price":395.75,"volume":694932,"Open":397.4,"High":399.4,"Low":393.1},{"upd_Date":"2024-05-03T00:00:00","price":391.6,"volume":1377181,"Open":397,"High":402,"Low":387.1},{"upd_Date":"2024-05-06T00:00:00","price":385.65,"volume":826271,"Open":393,"High":393.9,"Low":382.7},{"upd_Date":"2024-05-07T00:00:00","price":377,"volume":833608,"Open":386.4,"High":387.55,"Low":375.35},{"upd_Date":"2024-05-08T00:00:00","price":380.95,"volume":420317,"Open":377,"High":383,"Low":374},{"upd_Date":"2024-05-09T00:00:00","price":371.7,"volume":703063,"Open":381.55,"High":382.35,"Low":370.25},{"upd_Date":"2024-05-10T00:00:00","price":374.35,"volume":427239,"Open":373,"High":376.25,"Low":368.6},{"upd_Date":"2024-05-13T00:00:00","price":372.5,"volume":453068,"Open":374.45,"High":374.8,"Low":367},{"upd_Date":"2024-05-14T00:00:00","price":378.6,"volume":574513,"Open":373.5,"High":380,"Low":372.65},{"upd_Date":"2024-05-15T00:00:00","price":377.25,"volume":291824,"Open":376.9,"High":381.5,"Low":376.25},{"upd_Date":"2024-05-16T00:00:00","price":378.65,"volume":474872,"Open":379.9,"High":381.8,"Low":377.05},{"upd_Date":"2024-05-17T00:00:00","price":384.2,"volume":589139,"Open":380,"High":385.4,"Low":379},{"upd_Date":"2024-05-18T00:00:00","price":381.2,"volume":249672,"Open":381.3,"High":384.8,"Low":377.6},{"upd_Date":"2024-05-21T00:00:00","price":377.7,"volume":500762,"Open":381.2,"High":382,"Low":375.6},{"upd_Date":"2024-05-22T00:00:00","price":376.5,"volume":504163,"Open":380,"High":381.3,"Low":374.3},{"upd_Date":"2024-05-23T00:00:00","price":377.1,"volume":621609,"Open":377,"High":379.75,"Low":375},{"upd_Date":"2024-05-24T00:00:00","price":388.45,"volume":1547922,"Open":377.1,"High":392,"Low":377.1},{"upd_Date":"2024-05-27T00:00:00","price":380.2,"volume":1893228,"Open":392.05,"High":392.6,"Low":379.25},{"upd_Date":"2024-05-28T00:00:00","price":380.95,"volume":577218,"Open":381.8,"High":384.85,"Low":377.35},{"upd_Date":"2024-05-29T00:00:00","price":383.65,"volume":908231,"Open":380.85,"High":385,"Low":377.2},{"upd_Date":"2024-05-30T00:00:00","price":377.6,"volume":1429978,"Open":382.95,"High":383.8,"Low":375.25},{"upd_Date":"2024-05-31T00:00:00","price":378.25,"volume":1436154,"Open":378.45,"High":383.8,"Low":375.95}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":378.45,"High_Price":383.8,"Low_Price":375.95,"Price":378.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":15440,"BSell_Price":378.25,"Total_Trade":1436154,"Value":543225250.5,"Volume":1436154,"Oldprice":377.6,"PriceDiff":0.6499999999999773,"change":0.17213983050846854,"Net_TrdQty":1436154,"HI_52_WK":485.9,"LO_52_WK":343.5,"H52DATE":"2023-11-30T00:00:00","L52DATE":"2024-03-14T00:00:00","sc_group":"A","CompLname":"Balrampur Chini Mills Ltd","Sc_code":"500038","ListInfo":"listed","B52HighAdj":485.9,"b52LowAdj":343.5,"isin":"INE119A01028","symbol":"BALRAMCHIN"}]
{"buy_point":[{"en_ltd":"2024-05-17","en_sup_p_91":"381.37","en_sup_t_91":"373.40","prev_close":"378.65","en_close":"384.20","new_date":"May 17","prev_close_no":378},{"en_ltd":"2024-04-23","en_sup_p_91":"375.12","en_sup_t_91":"367.03","prev_close":"374.50","en_close":"379.05","new_date":"Apr 23","prev_close_no":374}],"sell_point":[]}
