Signals, Powered By EquityPandit
Balrampur Chini closed the previous week on a negative note losing 4.54%.
Technically, Balrampur Chini share price will see immediate support at 396.40 and immediate resistance would be seen at 415.50.
If Balrampur Chini share price closes below immediate support of 396.40, then sharp breakdown can be seen. Balrampur Chini share price will see major support at 389.30 for the week.
On the positive side, immediate resistance will be seen at 415.50. Closing above 415.50, Balrampur Chini share price will see a sharp breakout. Major resistance for Balrampur Chini share price will be seen at 427.50 for the week.
Trading range for Balrampur Chini share price for this week should be between 377.30 on down side and 434.60 on up side.
Balrampur Chini Previous Week High: 420.4
Balrampur Chini Previous Week Low: 401.3
Balrampur Chini Previous Week Range: 19.1 Points
Balrampur Chini share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 434.60 |
| Resistance 2 | 427.50 |
| Resistance 1 | 415.50 |
| Support 1 | 396.40 |
| Support 2 | 389.30 |
| Support 3 | 377.30 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":470.3,"volume":4024104,"Open":464.2,"High":473.8,"Low":458},{"upd_Date":"2023-11-24T00:00:00","price":460.85,"volume":3092616,"Open":471,"High":471,"Low":455},{"upd_Date":"2023-11-28T00:00:00","price":468.25,"volume":2518948,"Open":463.1,"High":473,"Low":459.75},{"upd_Date":"2023-11-29T00:00:00","price":473.9,"volume":1266884,"Open":470,"High":476,"Low":467.55},{"upd_Date":"2023-11-30T00:00:00","price":473.05,"volume":3228951,"Open":474,"High":485.9,"Low":468.5},{"upd_Date":"2023-12-01T00:00:00","price":471.5,"volume":979612,"Open":474,"High":476.7,"Low":469.25},{"upd_Date":"2023-12-04T00:00:00","price":468.55,"volume":946254,"Open":476.45,"High":479.5,"Low":467.7},{"upd_Date":"2023-12-05T00:00:00","price":465.9,"volume":1529898,"Open":470.05,"High":472.15,"Low":461.2},{"upd_Date":"2023-12-06T00:00:00","price":431.8,"volume":7407549,"Open":465,"High":465,"Low":427.3},{"upd_Date":"2023-12-07T00:00:00","price":408.6,"volume":24929219,"Open":423.8,"High":434,"Low":398.85},{"upd_Date":"2023-12-08T00:00:00","price":392.7,"volume":13907310,"Open":400,"High":410,"Low":384},{"upd_Date":"2023-12-11T00:00:00","price":397,"volume":4511222,"Open":394.05,"High":400,"Low":394.05},{"upd_Date":"2023-12-12T00:00:00","price":389.7,"volume":3030175,"Open":399.1,"High":401.2,"Low":388},{"upd_Date":"2023-12-13T00:00:00","price":378.95,"volume":4471583,"Open":389.8,"High":390.95,"Low":376.2},{"upd_Date":"2023-12-14T00:00:00","price":386.5,"volume":4975938,"Open":381.8,"High":390.6,"Low":379},{"upd_Date":"2023-12-15T00:00:00","price":384.65,"volume":1891107,"Open":389.15,"High":391.15,"Low":384},{"upd_Date":"2023-12-18T00:00:00","price":400.5,"volume":12184794,"Open":410,"High":415,"Low":395},{"upd_Date":"2023-12-19T00:00:00","price":396.85,"volume":2219832,"Open":402.35,"High":402.95,"Low":395.95},{"upd_Date":"2023-12-20T00:00:00","price":385.2,"volume":2724540,"Open":398.95,"High":399.1,"Low":382},{"upd_Date":"2023-12-21T00:00:00","price":385.9,"volume":2117766,"Open":383.95,"High":387,"Low":379.1},{"upd_Date":"2023-12-22T00:00:00","price":388.9,"volume":2006942,"Open":388.6,"High":392.75,"Low":386.5},{"upd_Date":"2023-12-26T00:00:00","price":388.25,"volume":1378562,"Open":391.35,"High":392,"Low":387.25},{"upd_Date":"2023-12-27T00:00:00","price":396.25,"volume":3573108,"Open":390.5,"High":397.7,"Low":389.05},{"upd_Date":"2023-12-28T00:00:00","price":401.35,"volume":5203006,"Open":397.7,"High":403.1,"Low":395},{"upd_Date":"2023-12-29T00:00:00","price":410.45,"volume":9668625,"Open":402.05,"High":418.65,"Low":400.25},{"upd_Date":"2024-01-01T00:00:00","price":414.5,"volume":3344980,"Open":412.95,"High":420.4,"Low":409.15},{"upd_Date":"2024-01-02T00:00:00","price":405.1,"volume":2716627,"Open":413.9,"High":413.9,"Low":402},{"upd_Date":"2024-01-03T00:00:00","price":406.4,"volume":968215,"Open":405,"High":408.55,"Low":403.05},{"upd_Date":"2024-01-04T00:00:00","price":407.3,"volume":795678,"Open":408.5,"High":410.4,"Low":406.45},{"upd_Date":"2024-01-05T00:00:00","price":403.5,"volume":1215990,"Open":409.85,"High":409.85,"Low":401.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":409.85,"High_Price":409.85,"Low_Price":401.3,"Price":403.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":136,"BSell_Price":403.5,"Total_Trade":12522,"Value":324516571.9,"Volume":795678,"Oldprice":407.3,"PriceDiff":-3.8000000000000114,"change":-0.9329732383992172,"Net_TrdQty":1215990,"HI_52_WK":485.9,"LO_52_WK":349.3,"H52DATE":"2023-11-30T00:00:00","L52DATE":"2023-02-27T00:00:00","sc_group":"A","CompLname":"Balrampur Chini Mills Ltd","Sc_code":"500038","ListInfo":"listed","B52HighAdj":485.9,"b52LowAdj":349.3,"isin":"INE119A01028","symbol":"BALRAMCHIN"}]
{"buy_point":[{"en_ltd":"2023-12-28","en_sup_p_91":"397.76","en_sup_t_91":"387.08","prev_close":"396.25","en_close":"401.35","new_date":"Dec 28","prev_close_no":396},{"en_ltd":"2023-12-18","en_sup_p_91":"399.67","en_sup_t_91":"388.59","prev_close":"384.65","en_close":"400.50","new_date":"Dec 18","prev_close_no":384}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"388.59","en_sup_t_91":"406.11","prev_close":"396.85","en_close":"385.20","new_date":"Dec 20","prev_close_no":396},{"en_ltd":"2023-12-06","en_sup_p_91":"465.16","en_sup_t_91":"460.65","prev_close":"465.90","en_close":"431.80","new_date":"Dec 6","prev_close_no":465}]}
