Signals, Powered By EquityPandit
Balrampur Chini closed the previous week on a negative note losing 6.13%.
Technically, Balrampur Chini share price will see immediate support at 369.03 and immediate resistance would be seen at 393.33.
If Balrampur Chini share price closes below immediate support of 369.03, then sharp breakdown can be seen. Balrampur Chini share price will see major support at 358.37 for the week.
On the positive side, immediate resistance will be seen at 393.33. Closing above 393.33, Balrampur Chini share price will see a sharp breakout. Major resistance for Balrampur Chini share price will be seen at 406.97 for the week.
Trading range for Balrampur Chini share price for this week should be between 344.73 on down side and 417.63 on up side.
Balrampur Chini Previous Week High: 396.3
Balrampur Chini Previous Week Low: 372
Balrampur Chini Previous Week Range: 24.3 Points
Balrampur Chini share price support and resistance for the week (February 26, 2024 – March 01, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 417.63 |
| Resistance 2 | 406.97 |
| Resistance 1 | 393.33 |
| Support 1 | 369.03 |
| Support 2 | 358.37 |
| Support 3 | 344.73 |
.d-none{display:none};
[{"upd_Date":"2024-01-12T00:00:00","price":391.1,"volume":1715016,"Open":395.9,"High":399,"Low":389.65},{"upd_Date":"2024-01-15T00:00:00","price":391.3,"volume":1244306,"Open":392.95,"High":394,"Low":389.3},{"upd_Date":"2024-01-16T00:00:00","price":392.6,"volume":1434409,"Open":390.95,"High":395.9,"Low":386.35},{"upd_Date":"2024-01-17T00:00:00","price":385.3,"volume":1132828,"Open":389.75,"High":391.95,"Low":384.5},{"upd_Date":"2024-01-18T00:00:00","price":384.75,"volume":3818565,"Open":386.45,"High":391,"Low":372.6},{"upd_Date":"2024-01-19T00:00:00","price":382.75,"volume":1502447,"Open":388.5,"High":390.45,"Low":380.5},{"upd_Date":"2024-01-20T00:00:00","price":382.95,"volume":526579,"Open":384.5,"High":386.15,"Low":381.5},{"upd_Date":"2024-01-23T00:00:00","price":378.6,"volume":1515251,"Open":384.4,"High":385.95,"Low":373.75},{"upd_Date":"2024-01-24T00:00:00","price":384.4,"volume":1497692,"Open":378.1,"High":386.5,"Low":377.7},{"upd_Date":"2024-01-25T00:00:00","price":387.75,"volume":3079694,"Open":387,"High":394.6,"Low":382.2},{"upd_Date":"2024-01-29T00:00:00","price":391.85,"volume":2546860,"Open":390.9,"High":396.25,"Low":385.25},{"upd_Date":"2024-01-30T00:00:00","price":393.4,"volume":2190233,"Open":394.3,"High":399,"Low":390.1},{"upd_Date":"2024-01-31T00:00:00","price":395.45,"volume":1020240,"Open":395,"High":396.9,"Low":392.15},{"upd_Date":"2024-02-01T00:00:00","price":388.9,"volume":1053385,"Open":396.5,"High":396.9,"Low":388.4},{"upd_Date":"2024-02-02T00:00:00","price":393.1,"volume":1577754,"Open":390.95,"High":398.35,"Low":390.2},{"upd_Date":"2024-02-05T00:00:00","price":397.65,"volume":2718537,"Open":393,"High":404.85,"Low":392.25},{"upd_Date":"2024-02-06T00:00:00","price":396.9,"volume":1222864,"Open":398,"High":400.8,"Low":394.7},{"upd_Date":"2024-02-07T00:00:00","price":401.2,"volume":3310985,"Open":398,"High":407.5,"Low":396},{"upd_Date":"2024-02-08T00:00:00","price":391.75,"volume":4928647,"Open":403.45,"High":404.9,"Low":390},{"upd_Date":"2024-02-09T00:00:00","price":383.1,"volume":1761935,"Open":392,"High":393.65,"Low":381.9},{"upd_Date":"2024-02-12T00:00:00","price":372.75,"volume":1223011,"Open":382.75,"High":384.95,"Low":371.6},{"upd_Date":"2024-02-13T00:00:00","price":371.85,"volume":1162682,"Open":373.75,"High":377.45,"Low":364.3},{"upd_Date":"2024-02-14T00:00:00","price":370.4,"volume":849253,"Open":369.85,"High":376,"Low":368.05},{"upd_Date":"2024-02-15T00:00:00","price":373.1,"volume":915192,"Open":372.6,"High":379.8,"Low":372.05},{"upd_Date":"2024-02-16T00:00:00","price":371.8,"volume":677114,"Open":375,"High":376.5,"Low":371},{"upd_Date":"2024-02-19T00:00:00","price":384.35,"volume":3938820,"Open":382.5,"High":390,"Low":380.55},{"upd_Date":"2024-02-20T00:00:00","price":383.6,"volume":7516960,"Open":387.5,"High":396.3,"Low":377.3},{"upd_Date":"2024-02-21T00:00:00","price":380.95,"volume":1592239,"Open":385.3,"High":385.9,"Low":378.95},{"upd_Date":"2024-02-22T00:00:00","price":381.45,"volume":1803594,"Open":375,"High":382.9,"Low":372},{"upd_Date":"2024-02-23T00:00:00","price":379.7,"volume":965827,"Open":385,"High":385,"Low":378}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-23T00:00:00","open_Price":385,"High_Price":385,"Low_Price":378,"Price":379.7,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3390,"BSell_Price":379.7,"Total_Trade":29650,"Value":680994804.4,"Volume":1803594,"Oldprice":381.45,"PriceDiff":-1.75,"change":-0.45877572421025037,"Net_TrdQty":965827,"HI_52_WK":485.9,"LO_52_WK":349.3,"H52DATE":"2023-11-30T00:00:00","L52DATE":"2023-02-27T00:00:00","sc_group":"A","CompLname":"Balrampur Chini Mills Ltd","Sc_code":"500038","ListInfo":"listed","B52HighAdj":485.9,"b52LowAdj":349.3,"isin":"INE119A01028","symbol":"BALRAMCHIN"}]
{"buy_point":[{"en_ltd":"2024-02-19","en_sup_p_91":"381.87","en_sup_t_91":"374.40","prev_close":"371.80","en_close":"384.35","new_date":"Feb 19","prev_close_no":371},{"en_ltd":"2024-01-29","en_sup_p_91":"390.05","en_sup_t_91":"380.37","prev_close":"387.75","en_close":"391.85","new_date":"Jan 29","prev_close_no":387}],"sell_point":[{"en_ltd":"2024-02-08","en_sup_p_91":"392.10","en_sup_t_91":"407.68","prev_close":"401.20","en_close":"391.75","new_date":"Feb 8","prev_close_no":401}]}
