Signals, Powered By EquityPandit
Balrampur Chini closed the previous week on a negative note losing 6.98%.
Technically, Balrampur Chini share price will see immediate support at 374.00 and immediate resistance would be seen at 401.60.
If Balrampur Chini share price closes below immediate support of 374.00, then sharp breakdown can be seen. Balrampur Chini share price will see major support at 357.20 for the week.
On the positive side, immediate resistance will be seen at 401.60. Closing above 401.60, Balrampur Chini share price will see a sharp breakout. Major resistance for Balrampur Chini share price will be seen at 412.40 for the week.
Trading range for Balrampur Chini share price for this week should be between 346.40 on down side and 429.20 on up side.
Balrampur Chini Previous Week High: 395.6
Balrampur Chini Previous Week Low: 368
Balrampur Chini Previous Week Range: 27.6 Points
Balrampur Chini share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 429.20 |
| Resistance 2 | 412.40 |
| Resistance 1 | 401.60 |
| Support 1 | 374.00 |
| Support 2 | 357.20 |
| Support 3 | 346.40 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":363.85,"volume":2188899,"Open":375,"High":375.8,"Low":360.35},{"upd_Date":"2024-03-13T00:00:00","price":347.6,"volume":1989299,"Open":364.55,"High":367.45,"Low":345.3},{"upd_Date":"2024-03-14T00:00:00","price":356.05,"volume":1267523,"Open":349.35,"High":357.9,"Low":343.5},{"upd_Date":"2024-03-15T00:00:00","price":359.25,"volume":1918527,"Open":357,"High":361.95,"Low":350},{"upd_Date":"2024-03-18T00:00:00","price":360.85,"volume":2951142,"Open":366.05,"High":368.9,"Low":358.1},{"upd_Date":"2024-03-19T00:00:00","price":363.25,"volume":1503434,"Open":357.25,"High":365.4,"Low":356},{"upd_Date":"2024-03-20T00:00:00","price":357.35,"volume":655220,"Open":364,"High":365,"Low":356.05},{"upd_Date":"2024-03-21T00:00:00","price":366.35,"volume":1193526,"Open":360.2,"High":367.95,"Low":360.15},{"upd_Date":"2024-03-22T00:00:00","price":366.15,"volume":1232410,"Open":366.5,"High":372.6,"Low":363.3},{"upd_Date":"2024-03-26T00:00:00","price":366.1,"volume":1687433,"Open":363.8,"High":372.95,"Low":363.65},{"upd_Date":"2024-03-27T00:00:00","price":362.15,"volume":2056254,"Open":368.7,"High":369.1,"Low":360},{"upd_Date":"2024-03-28T00:00:00","price":361.95,"volume":1485300,"Open":363,"High":364.25,"Low":359},{"upd_Date":"2024-04-01T00:00:00","price":377.4,"volume":1335193,"Open":363.5,"High":378.4,"Low":363.5},{"upd_Date":"2024-04-02T00:00:00","price":383.95,"volume":1143329,"Open":377.35,"High":384.5,"Low":374.75},{"upd_Date":"2024-04-03T00:00:00","price":385.35,"volume":1445600,"Open":380.9,"High":391.35,"Low":380.5},{"upd_Date":"2024-04-04T00:00:00","price":383.3,"volume":666354,"Open":387.2,"High":388.75,"Low":380.95},{"upd_Date":"2024-04-05T00:00:00","price":388.9,"volume":1808597,"Open":383.95,"High":391,"Low":381.5},{"upd_Date":"2024-04-08T00:00:00","price":386.25,"volume":855314,"Open":390.9,"High":392.75,"Low":385.3},{"upd_Date":"2024-04-09T00:00:00","price":392.95,"volume":2431669,"Open":388,"High":396,"Low":382.65},{"upd_Date":"2024-04-10T00:00:00","price":388.65,"volume":2452228,"Open":395.8,"High":395.8,"Low":386.45},{"upd_Date":"2024-04-12T00:00:00","price":377.8,"volume":1484296,"Open":388,"High":389.8,"Low":377.05},{"upd_Date":"2024-04-15T00:00:00","price":367.3,"volume":1629914,"Open":374.1,"High":376.7,"Low":365.2},{"upd_Date":"2024-04-16T00:00:00","price":373.35,"volume":800696,"Open":366,"High":374.4,"Low":364.55},{"upd_Date":"2024-04-18T00:00:00","price":368.65,"volume":1078069,"Open":373.9,"High":378.3,"Low":366.75},{"upd_Date":"2024-04-19T00:00:00","price":365.65,"volume":837182,"Open":366,"High":367,"Low":363},{"upd_Date":"2024-04-22T00:00:00","price":374.5,"volume":2260096,"Open":369.55,"High":380.5,"Low":368},{"upd_Date":"2024-04-23T00:00:00","price":379.05,"volume":1566160,"Open":377.5,"High":383.25,"Low":372.2},{"upd_Date":"2024-04-24T00:00:00","price":388.05,"volume":2055296,"Open":379.95,"High":390.95,"Low":378},{"upd_Date":"2024-04-25T00:00:00","price":388.05,"volume":1672782,"Open":389.4,"High":392.5,"Low":386},{"upd_Date":"2024-04-26T00:00:00","price":390.8,"volume":1891408,"Open":387.5,"High":395.6,"Low":385}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":387.5,"High_Price":395.6,"Low_Price":385,"Price":390.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":428,"BSell_Price":390.8,"Total_Trade":27142,"Value":650909434.5,"Volume":1672782,"Oldprice":388.05,"PriceDiff":2.75,"change":0.7086715629429197,"Net_TrdQty":1891408,"HI_52_WK":485.9,"LO_52_WK":343.5,"H52DATE":"2023-11-30T00:00:00","L52DATE":"2024-03-14T00:00:00","sc_group":"A","CompLname":"Balrampur Chini Mills Ltd","Sc_code":"500038","ListInfo":"listed","B52HighAdj":485.9,"b52LowAdj":343.5,"isin":"INE119A01028","symbol":"BALRAMCHIN"}]
{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"375.12","en_sup_t_91":"367.03","prev_close":"374.50","en_close":"379.05","new_date":"Apr 23","prev_close_no":374},{"en_ltd":"2024-03-19","en_sup_p_91":"362.12","en_sup_t_91":"349.52","prev_close":"360.85","en_close":"363.25","new_date":"Mar 19","prev_close_no":360}],"sell_point":[{"en_ltd":"2024-04-12","en_sup_p_91":"381.00","en_sup_t_91":"393.84","prev_close":"388.65","en_close":"377.80","new_date":"Apr 12","prev_close_no":388}]}
