Signals, Powered By EquityPandit
Balrampur Chini closed the previous week on a negative note losing 4.04%.
Technically, Balrampur Chini share price will see immediate support at 359.67 and immediate resistance would be seen at 374.97.
If Balrampur Chini share price closes below immediate support of 359.67, then sharp breakdown can be seen. Balrampur Chini share price will see major support at 353.68 for the week.
On the positive side, immediate resistance will be seen at 374.97. Closing above 374.97, Balrampur Chini share price will see a sharp breakout. Major resistance for Balrampur Chini share price will be seen at 384.28 for the week.
Trading range for Balrampur Chini share price for this week should be between 344.37 on down side and 390.27 on up side.
Balrampur Chini Previous Week High: 378.3
Balrampur Chini Previous Week Low: 363
Balrampur Chini Previous Week Range: 15.3 Points
Balrampur Chini share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 390.27 |
| Resistance 2 | 384.28 |
| Resistance 1 | 374.97 |
| Support 1 | 359.67 |
| Support 2 | 353.68 |
| Support 3 | 344.37 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":380.35,"volume":2258905,"Open":375.7,"High":386.1,"Low":374.3},{"upd_Date":"2024-03-05T00:00:00","price":380.8,"volume":951385,"Open":382,"High":383,"Low":377.4},{"upd_Date":"2024-03-06T00:00:00","price":373.05,"volume":1637563,"Open":378.5,"High":380.8,"Low":370},{"upd_Date":"2024-03-07T00:00:00","price":378.45,"volume":992857,"Open":374.4,"High":380.9,"Low":374},{"upd_Date":"2024-03-11T00:00:00","price":374.8,"volume":1001363,"Open":378.9,"High":379.45,"Low":372.25},{"upd_Date":"2024-03-12T00:00:00","price":363.85,"volume":2188899,"Open":375,"High":375.8,"Low":360.35},{"upd_Date":"2024-03-13T00:00:00","price":347.6,"volume":1989299,"Open":364.55,"High":367.45,"Low":345.3},{"upd_Date":"2024-03-14T00:00:00","price":356.05,"volume":1267523,"Open":349.35,"High":357.9,"Low":343.5},{"upd_Date":"2024-03-15T00:00:00","price":359.25,"volume":1918527,"Open":357,"High":361.95,"Low":350},{"upd_Date":"2024-03-18T00:00:00","price":360.85,"volume":2951142,"Open":366.05,"High":368.9,"Low":358.1},{"upd_Date":"2024-03-19T00:00:00","price":363.25,"volume":1503434,"Open":357.25,"High":365.4,"Low":356},{"upd_Date":"2024-03-20T00:00:00","price":357.35,"volume":655220,"Open":364,"High":365,"Low":356.05},{"upd_Date":"2024-03-21T00:00:00","price":366.35,"volume":1193526,"Open":360.2,"High":367.95,"Low":360.15},{"upd_Date":"2024-03-22T00:00:00","price":366.15,"volume":1232410,"Open":366.5,"High":372.6,"Low":363.3},{"upd_Date":"2024-03-26T00:00:00","price":366.1,"volume":1687433,"Open":363.8,"High":372.95,"Low":363.65},{"upd_Date":"2024-03-27T00:00:00","price":362.15,"volume":2056254,"Open":368.7,"High":369.1,"Low":360},{"upd_Date":"2024-03-28T00:00:00","price":361.95,"volume":1485300,"Open":363,"High":364.25,"Low":359},{"upd_Date":"2024-04-01T00:00:00","price":377.4,"volume":1335193,"Open":363.5,"High":378.4,"Low":363.5},{"upd_Date":"2024-04-02T00:00:00","price":383.95,"volume":1143329,"Open":377.35,"High":384.5,"Low":374.75},{"upd_Date":"2024-04-03T00:00:00","price":385.35,"volume":1445600,"Open":380.9,"High":391.35,"Low":380.5},{"upd_Date":"2024-04-04T00:00:00","price":383.3,"volume":666354,"Open":387.2,"High":388.75,"Low":380.95},{"upd_Date":"2024-04-05T00:00:00","price":388.9,"volume":1808597,"Open":383.95,"High":391,"Low":381.5},{"upd_Date":"2024-04-08T00:00:00","price":386.25,"volume":855314,"Open":390.9,"High":392.75,"Low":385.3},{"upd_Date":"2024-04-09T00:00:00","price":392.95,"volume":2431669,"Open":388,"High":396,"Low":382.65},{"upd_Date":"2024-04-10T00:00:00","price":388.65,"volume":2452228,"Open":395.8,"High":395.8,"Low":386.45},{"upd_Date":"2024-04-12T00:00:00","price":377.8,"volume":1484296,"Open":388,"High":389.8,"Low":377.05},{"upd_Date":"2024-04-15T00:00:00","price":367.3,"volume":1629914,"Open":374.1,"High":376.7,"Low":365.2},{"upd_Date":"2024-04-16T00:00:00","price":373.35,"volume":800696,"Open":366,"High":374.4,"Low":364.55},{"upd_Date":"2024-04-18T00:00:00","price":368.65,"volume":1078069,"Open":373.9,"High":378.3,"Low":366.75},{"upd_Date":"2024-04-19T00:00:00","price":365.65,"volume":837182,"Open":366,"High":367,"Low":363}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":366,"High_Price":367,"Low_Price":363,"Price":365.65,"BBuy_Qty":1747,"BBuy_Price":365.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":22670,"Value":402237691.55,"Volume":1078069,"Oldprice":368.65,"PriceDiff":-3,"change":-0.8137800081378002,"Net_TrdQty":837182,"HI_52_WK":485.9,"LO_52_WK":343.5,"H52DATE":"2023-11-30T00:00:00","L52DATE":"2024-03-14T00:00:00","sc_group":"A","CompLname":"Balrampur Chini Mills Ltd","Sc_code":"500038","ListInfo":"listed","B52HighAdj":485.9,"b52LowAdj":343.5,"isin":"INE119A01028","symbol":"BALRAMCHIN"}]
{"buy_point":[{"en_ltd":"2024-03-19","en_sup_p_91":"362.12","en_sup_t_91":"349.52","prev_close":"360.85","en_close":"363.25","new_date":"Mar 19","prev_close_no":360}],"sell_point":[{"en_ltd":"2024-04-12","en_sup_p_91":"381.00","en_sup_t_91":"393.84","prev_close":"388.65","en_close":"377.80","new_date":"Apr 12","prev_close_no":388}]}
