Signals, Powered By EquityPandit
Balrampur Chini closed the previous week on a negative note losing 4.79%.
Technically, Balrampur Chini share price will see immediate support at 371.23 and immediate resistance would be seen at 390.18.
If Balrampur Chini share price closes below immediate support of 371.23, then sharp breakdown can be seen. Balrampur Chini share price will see major support at 364.67 for the week.
On the positive side, immediate resistance will be seen at 390.18. Closing above 390.18, Balrampur Chini share price will see a sharp breakout. Major resistance for Balrampur Chini share price will be seen at 402.57 for the week.
Trading range for Balrampur Chini share price for this week should be between 352.28 on down side and 409.13 on up side.
Balrampur Chini Previous Week High: 396
Balrampur Chini Previous Week Low: 377.05
Balrampur Chini Previous Week Range: 18.95 Points
Balrampur Chini share price support and resistance for the week (April 15, 2024 – April 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 409.13 |
| Resistance 2 | 402.57 |
| Resistance 1 | 390.18 |
| Support 1 | 371.23 |
| Support 2 | 364.67 |
| Support 3 | 352.28 |
.d-none{display:none};
[{"upd_Date":"2024-02-28T00:00:00","price":371.2,"volume":2767865,"Open":384,"High":385.4,"Low":369},{"upd_Date":"2024-02-29T00:00:00","price":372.95,"volume":1200332,"Open":374,"High":374.8,"Low":369},{"upd_Date":"2024-03-01T00:00:00","price":372.55,"volume":1317165,"Open":373.8,"High":377.6,"Low":371.55},{"upd_Date":"2024-03-02T00:00:00","price":374.95,"volume":188539,"Open":374.7,"High":376,"Low":372},{"upd_Date":"2024-03-04T00:00:00","price":380.35,"volume":2258905,"Open":375.7,"High":386.1,"Low":374.3},{"upd_Date":"2024-03-05T00:00:00","price":380.8,"volume":951385,"Open":382,"High":383,"Low":377.4},{"upd_Date":"2024-03-06T00:00:00","price":373.05,"volume":1637563,"Open":378.5,"High":380.8,"Low":370},{"upd_Date":"2024-03-07T00:00:00","price":378.45,"volume":992857,"Open":374.4,"High":380.9,"Low":374},{"upd_Date":"2024-03-11T00:00:00","price":374.8,"volume":1001363,"Open":378.9,"High":379.45,"Low":372.25},{"upd_Date":"2024-03-12T00:00:00","price":363.85,"volume":2188899,"Open":375,"High":375.8,"Low":360.35},{"upd_Date":"2024-03-13T00:00:00","price":347.6,"volume":1989299,"Open":364.55,"High":367.45,"Low":345.3},{"upd_Date":"2024-03-14T00:00:00","price":356.05,"volume":1267523,"Open":349.35,"High":357.9,"Low":343.5},{"upd_Date":"2024-03-15T00:00:00","price":359.25,"volume":1918527,"Open":357,"High":361.95,"Low":350},{"upd_Date":"2024-03-18T00:00:00","price":360.85,"volume":2951142,"Open":366.05,"High":368.9,"Low":358.1},{"upd_Date":"2024-03-19T00:00:00","price":363.25,"volume":1503434,"Open":357.25,"High":365.4,"Low":356},{"upd_Date":"2024-03-20T00:00:00","price":357.35,"volume":655220,"Open":364,"High":365,"Low":356.05},{"upd_Date":"2024-03-21T00:00:00","price":366.35,"volume":1193526,"Open":360.2,"High":367.95,"Low":360.15},{"upd_Date":"2024-03-22T00:00:00","price":366.15,"volume":1232410,"Open":366.5,"High":372.6,"Low":363.3},{"upd_Date":"2024-03-26T00:00:00","price":366.1,"volume":1687433,"Open":363.8,"High":372.95,"Low":363.65},{"upd_Date":"2024-03-27T00:00:00","price":362.15,"volume":2056254,"Open":368.7,"High":369.1,"Low":360},{"upd_Date":"2024-03-28T00:00:00","price":361.95,"volume":1485300,"Open":363,"High":364.25,"Low":359},{"upd_Date":"2024-04-01T00:00:00","price":377.4,"volume":1335193,"Open":363.5,"High":378.4,"Low":363.5},{"upd_Date":"2024-04-02T00:00:00","price":383.95,"volume":1143329,"Open":377.35,"High":384.5,"Low":374.75},{"upd_Date":"2024-04-03T00:00:00","price":385.35,"volume":1445600,"Open":380.9,"High":391.35,"Low":380.5},{"upd_Date":"2024-04-04T00:00:00","price":383.3,"volume":666354,"Open":387.2,"High":388.75,"Low":380.95},{"upd_Date":"2024-04-05T00:00:00","price":388.9,"volume":1808597,"Open":383.95,"High":391,"Low":381.5},{"upd_Date":"2024-04-08T00:00:00","price":386.25,"volume":855314,"Open":390.9,"High":392.75,"Low":385.3},{"upd_Date":"2024-04-09T00:00:00","price":392.95,"volume":2431669,"Open":388,"High":396,"Low":382.65},{"upd_Date":"2024-04-10T00:00:00","price":388.65,"volume":2452228,"Open":395.8,"High":395.8,"Low":386.45},{"upd_Date":"2024-04-12T00:00:00","price":377.8,"volume":1484296,"Open":388,"High":389.8,"Low":377.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":388,"High_Price":389.8,"Low_Price":377.05,"Price":377.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1272,"BSell_Price":377.8,"Total_Trade":51166,"Value":959336986.05,"Volume":2452228,"Oldprice":388.65,"PriceDiff":-10.849999999999966,"change":-2.791714910587924,"Net_TrdQty":1484296,"HI_52_WK":485.9,"LO_52_WK":343.5,"H52DATE":"2023-11-30T00:00:00","L52DATE":"2024-03-14T00:00:00","sc_group":"A","CompLname":"Balrampur Chini Mills Ltd","Sc_code":"500038","ListInfo":"listed","B52HighAdj":485.9,"b52LowAdj":343.5,"isin":"INE119A01028","symbol":"BALRAMCHIN"}]
{"buy_point":[{"en_ltd":"2024-03-19","en_sup_p_91":"362.12","en_sup_t_91":"349.52","prev_close":"360.85","en_close":"363.25","new_date":"Mar 19","prev_close_no":360}],"sell_point":[{"en_ltd":"2024-04-12","en_sup_p_91":"381.00","en_sup_t_91":"393.84","prev_close":"388.65","en_close":"377.80","new_date":"Apr 12","prev_close_no":388},{"en_ltd":"2024-02-28","en_sup_p_91":"375.02","en_sup_t_91":"388.22","prev_close":"382.90","en_close":"371.20","new_date":"Feb 28","prev_close_no":382}]}
