Signals, Powered By EquityPandit
Balrampur Chini closed the previous week on a negative note losing 3.74%.
Technically, Balrampur Chini share price will see immediate support at 356.32 and immediate resistance would be seen at 370.27.
If Balrampur Chini share price closes below immediate support of 356.32, then sharp breakdown can be seen. Balrampur Chini share price will see major support at 350.68 for the week.
On the positive side, immediate resistance will be seen at 370.27. Closing above 370.27, Balrampur Chini share price will see a sharp breakout. Major resistance for Balrampur Chini share price will be seen at 378.58 for the week.
Trading range for Balrampur Chini share price for this week should be between 342.37 on down side and 384.22 on up side.
Balrampur Chini Previous Week High: 372.95
Balrampur Chini Previous Week Low: 359
Balrampur Chini Previous Week Range: 13.95 Points
Balrampur Chini share price support and resistance for the week (April 01, 2024 – April 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 384.22 |
| Resistance 2 | 378.58 |
| Resistance 1 | 370.27 |
| Support 1 | 356.32 |
| Support 2 | 350.68 |
| Support 3 | 342.37 |
.d-none{display:none};
[{"upd_Date":"2024-02-15T00:00:00","price":373.1,"volume":915192,"Open":372.6,"High":379.8,"Low":372.05},{"upd_Date":"2024-02-16T00:00:00","price":371.8,"volume":677114,"Open":375,"High":376.5,"Low":371},{"upd_Date":"2024-02-19T00:00:00","price":384.35,"volume":3938820,"Open":382.5,"High":390,"Low":380.55},{"upd_Date":"2024-02-20T00:00:00","price":383.6,"volume":7516960,"Open":387.5,"High":396.3,"Low":377.3},{"upd_Date":"2024-02-21T00:00:00","price":380.95,"volume":1592239,"Open":385.3,"High":385.9,"Low":378.95},{"upd_Date":"2024-02-22T00:00:00","price":381.45,"volume":1803594,"Open":375,"High":382.9,"Low":372},{"upd_Date":"2024-02-23T00:00:00","price":379.7,"volume":965827,"Open":385,"High":385,"Low":378},{"upd_Date":"2024-02-26T00:00:00","price":375.1,"volume":1479642,"Open":379.5,"High":381.9,"Low":373},{"upd_Date":"2024-02-27T00:00:00","price":382.9,"volume":1909167,"Open":376.4,"High":384,"Low":376.1},{"upd_Date":"2024-02-28T00:00:00","price":371.2,"volume":2767865,"Open":384,"High":385.4,"Low":369},{"upd_Date":"2024-02-29T00:00:00","price":372.95,"volume":1200332,"Open":374,"High":374.8,"Low":369},{"upd_Date":"2024-03-01T00:00:00","price":372.55,"volume":1317165,"Open":373.8,"High":377.6,"Low":371.55},{"upd_Date":"2024-03-02T00:00:00","price":374.95,"volume":188539,"Open":374.7,"High":376,"Low":372},{"upd_Date":"2024-03-04T00:00:00","price":380.35,"volume":2258905,"Open":375.7,"High":386.1,"Low":374.3},{"upd_Date":"2024-03-05T00:00:00","price":380.8,"volume":951385,"Open":382,"High":383,"Low":377.4},{"upd_Date":"2024-03-06T00:00:00","price":373.05,"volume":1637563,"Open":378.5,"High":380.8,"Low":370},{"upd_Date":"2024-03-07T00:00:00","price":378.45,"volume":992857,"Open":374.4,"High":380.9,"Low":374},{"upd_Date":"2024-03-11T00:00:00","price":374.8,"volume":1001363,"Open":378.9,"High":379.45,"Low":372.25},{"upd_Date":"2024-03-12T00:00:00","price":363.85,"volume":2188899,"Open":375,"High":375.8,"Low":360.35},{"upd_Date":"2024-03-13T00:00:00","price":347.6,"volume":1989299,"Open":364.55,"High":367.45,"Low":345.3},{"upd_Date":"2024-03-14T00:00:00","price":356.05,"volume":1267523,"Open":349.35,"High":357.9,"Low":343.5},{"upd_Date":"2024-03-15T00:00:00","price":359.25,"volume":1918527,"Open":357,"High":361.95,"Low":350},{"upd_Date":"2024-03-18T00:00:00","price":360.85,"volume":2951142,"Open":366.05,"High":368.9,"Low":358.1},{"upd_Date":"2024-03-19T00:00:00","price":363.25,"volume":1503434,"Open":357.25,"High":365.4,"Low":356},{"upd_Date":"2024-03-20T00:00:00","price":357.35,"volume":655220,"Open":364,"High":365,"Low":356.05},{"upd_Date":"2024-03-21T00:00:00","price":366.35,"volume":1193526,"Open":360.2,"High":367.95,"Low":360.15},{"upd_Date":"2024-03-22T00:00:00","price":366.15,"volume":1232410,"Open":366.5,"High":372.6,"Low":363.3},{"upd_Date":"2024-03-26T00:00:00","price":366.1,"volume":1687433,"Open":363.8,"High":372.95,"Low":363.65},{"upd_Date":"2024-03-27T00:00:00","price":362.15,"volume":2056254,"Open":368.7,"High":369.1,"Low":360},{"upd_Date":"2024-03-28T00:00:00","price":361.95,"volume":1485300,"Open":363,"High":364.25,"Low":359}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":363,"High_Price":364.25,"Low_Price":359,"Price":361.95,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1665,"BSell_Price":361.95,"Total_Trade":22468,"Value":749910026.4,"Volume":2056254,"Oldprice":362.15,"PriceDiff":-0.19999999999998863,"change":-0.05522573519259661,"Net_TrdQty":1485300,"HI_52_WK":485.9,"LO_52_WK":343.5,"H52DATE":"2023-11-30T00:00:00","L52DATE":"2024-03-14T00:00:00","sc_group":"A","CompLname":"Balrampur Chini Mills Ltd","Sc_code":"500038","ListInfo":"listed","B52HighAdj":485.9,"b52LowAdj":343.5,"isin":"INE119A01028","symbol":"BALRAMCHIN"}]
{"buy_point":[{"en_ltd":"2024-03-19","en_sup_p_91":"362.12","en_sup_t_91":"349.52","prev_close":"360.85","en_close":"363.25","new_date":"Mar 19","prev_close_no":360},{"en_ltd":"2024-02-19","en_sup_p_91":"381.87","en_sup_t_91":"374.40","prev_close":"371.80","en_close":"384.35","new_date":"Feb 19","prev_close_no":371}],"sell_point":[{"en_ltd":"2024-02-28","en_sup_p_91":"375.02","en_sup_t_91":"388.22","prev_close":"382.90","en_close":"371.20","new_date":"Feb 28","prev_close_no":382}]}
