Bajaj Finserv closed the previous week on a negative note losing 2.96%.
Technically, Bajaj Finserv share price will see immediate support at 1,575.80 and immediate resistance would be seen at 1,623.80.
If Bajaj Finserv share price closes below immediate support of 1,575.80, then sharp breakdown can be seen. Bajaj Finserv share price will see major support at 1,549.90 for the week.
On the positive side, immediate resistance will be seen at 1,623.80. Closing above 1,623.80, Bajaj Finserv share price will see a sharp breakout. Major resistance for Bajaj Finserv share price will be seen at 1,645.90 for the week.
Trading range for Bajaj Finserv share price for this week should be between 1,527.80 on down side and 1,671.80 on up side.
Bajaj Finserv Previous Week High: 1620
Bajaj Finserv Previous Week Low: 1572
Bajaj Finserv Previous Week Range: 48 Points
Bajaj Finserv share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,671.80 |
| Resistance 2 | 1,645.90 |
| Resistance 1 | 1,623.80 |
| Support 1 | 1,575.80 |
| Support 2 | 1,549.90 |
| Support 3 | 1,527.80 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":1704.1,"volume":1031729,"Open":1717,"High":1722,"Low":1696},{"upd_Date":"2024-04-12T00:00:00","price":1698.65,"volume":1312132,"Open":1700,"High":1706.2,"Low":1689.55},{"upd_Date":"2024-04-15T00:00:00","price":1656.85,"volume":828843,"Open":1672,"High":1692,"Low":1654.2},{"upd_Date":"2024-04-16T00:00:00","price":1618.5,"volume":1528544,"Open":1640,"High":1648.7,"Low":1611.35},{"upd_Date":"2024-04-18T00:00:00","price":1593.9,"volume":1325537,"Open":1625,"High":1630.1,"Low":1589.3},{"upd_Date":"2024-04-19T00:00:00","price":1619,"volume":1242066,"Open":1587,"High":1628.75,"Low":1568.7},{"upd_Date":"2024-04-22T00:00:00","price":1629.45,"volume":703167,"Open":1627,"High":1648,"Low":1617.5},{"upd_Date":"2024-04-23T00:00:00","price":1621.1,"volume":1297705,"Open":1628.6,"High":1652,"Low":1616},{"upd_Date":"2024-04-24T00:00:00","price":1630.35,"volume":578310,"Open":1625,"High":1648.85,"Low":1618.05},{"upd_Date":"2024-04-25T00:00:00","price":1655.55,"volume":1569437,"Open":1630,"High":1672,"Low":1615.65},{"upd_Date":"2024-04-26T00:00:00","price":1597.35,"volume":5325417,"Open":1649.05,"High":1649.05,"Low":1578.45},{"upd_Date":"2024-04-29T00:00:00","price":1595.65,"volume":1132800,"Open":1603,"High":1603,"Low":1587.35},{"upd_Date":"2024-04-30T00:00:00","price":1615,"volume":1748360,"Open":1596,"High":1633.95,"Low":1591.3},{"upd_Date":"2024-05-02T00:00:00","price":1615.45,"volume":1304846,"Open":1615,"High":1635,"Low":1611},{"upd_Date":"2024-05-03T00:00:00","price":1627.3,"volume":5227529,"Open":1650.2,"High":1725,"Low":1618},{"upd_Date":"2024-05-06T00:00:00","price":1611.35,"volume":725360,"Open":1637.9,"High":1637.9,"Low":1607.05},{"upd_Date":"2024-05-07T00:00:00","price":1615.15,"volume":1348125,"Open":1621,"High":1625,"Low":1593},{"upd_Date":"2024-05-08T00:00:00","price":1603.05,"volume":802342,"Open":1601,"High":1620,"Low":1598.75},{"upd_Date":"2024-05-09T00:00:00","price":1564.6,"volume":1364729,"Open":1606.7,"High":1613.1,"Low":1559.6},{"upd_Date":"2024-05-10T00:00:00","price":1572.7,"volume":768117,"Open":1560,"High":1584.15,"Low":1556},{"upd_Date":"2024-05-13T00:00:00","price":1580.55,"volume":466042,"Open":1574,"High":1587,"Low":1556.3},{"upd_Date":"2024-05-14T00:00:00","price":1576.45,"volume":652248,"Open":1575.35,"High":1589.9,"Low":1569.05},{"upd_Date":"2024-05-15T00:00:00","price":1569.05,"volume":581805,"Open":1580,"High":1589.65,"Low":1566.6},{"upd_Date":"2024-05-16T00:00:00","price":1596,"volume":1212568,"Open":1575.05,"High":1601,"Low":1560.45},{"upd_Date":"2024-05-17T00:00:00","price":1584.75,"volume":699522,"Open":1595,"High":1598,"Low":1580.05},{"upd_Date":"2024-05-18T00:00:00","price":1587.5,"volume":58954,"Open":1584.7,"High":1600,"Low":1575},{"upd_Date":"2024-05-21T00:00:00","price":1582.55,"volume":903561,"Open":1587.5,"High":1595.3,"Low":1572},{"upd_Date":"2024-05-22T00:00:00","price":1583.95,"volume":578669,"Open":1582.55,"High":1590,"Low":1575},{"upd_Date":"2024-05-23T00:00:00","price":1608.45,"volume":1547483,"Open":1587.1,"High":1613.25,"Low":1581.25},{"upd_Date":"2024-05-24T00:00:00","price":1601.7,"volume":566278,"Open":1609,"High":1620,"Low":1597.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":1609,"High_Price":1620,"Low_Price":1597.05,"Price":1601.7,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":12,"BSell_Price":1601.7,"Total_Trade":566278,"Value":907007472.6,"Volume":566278,"Oldprice":1608.45,"PriceDiff":-6.75,"change":-0.41965867760887815,"Net_TrdQty":566278,"HI_52_WK":1741,"LO_52_WK":1416,"H52DATE":"2023-12-15T00:00:00","L52DATE":"2023-05-25T00:00:00","sc_group":"A","CompLname":"Bajaj Finserv Ltd","Sc_code":"532978","ListInfo":"listed","B52HighAdj":1741,"b52LowAdj":1416,"isin":"INE918I01026","symbol":"BAJAJFINSV"}]
{"buy_point":[{"en_ltd":"2024-04-25","en_sup_p_91":"1635.87","en_sup_t_91":"1605.79","prev_close":"1630.35","en_close":"1655.55","new_date":"Apr 25","prev_close_no":1630}],"sell_point":[{"en_ltd":"2024-04-26","en_sup_p_91":"1605.79","en_sup_t_91":"1656.13","prev_close":"1655.55","en_close":"1597.35","new_date":"Apr 26","prev_close_no":1655},{"en_ltd":"2024-04-15","en_sup_p_91":"1676.87","en_sup_t_91":"1705.07","prev_close":"1698.65","en_close":"1656.85","new_date":"Apr 15","prev_close_no":1698}]}
