Signals, Powered By EquityPandit
Axis Bank closed the previous week on a negative note losing 10.57%.
Technically, Axis Bank share price will see immediate support at 994.90 and immediate resistance would be seen at 1,115.60.
If Axis Bank share price closes below immediate support of 994.90, then sharp breakdown can be seen. Axis Bank share price will see major support at 947.55 for the week.
On the positive side, immediate resistance will be seen at 1,115.60. Closing above 1,115.60, Axis Bank share price will see a sharp breakout. Major resistance for Axis Bank share price will be seen at 1,188.95 for the week.
Trading range for Axis Bank share price for this week should be between 874.20 on down side and 1,236.30 on up side.
Axis Bank Previous Week High: 1141.6
Axis Bank Previous Week Low: 1020.9
Axis Bank Previous Week Range: 120.7 Points
Axis Bank share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,236.30 |
| Resistance 2 | 1,188.95 |
| Resistance 1 | 1,115.60 |
| Support 1 | 994.90 |
| Support 2 | 947.55 |
| Support 3 | 874.20 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":1120.45,"volume":9421193,"Open":1132.4,"High":1138.6,"Low":1117.9},{"upd_Date":"2023-12-15T00:00:00","price":1120.35,"volume":12048410,"Open":1119.2,"High":1127.85,"Low":1108.6},{"upd_Date":"2023-12-18T00:00:00","price":1111.35,"volume":7922468,"Open":1119.7,"High":1120,"Low":1107.2},{"upd_Date":"2023-12-19T00:00:00","price":1120.25,"volume":6824641,"Open":1123.8,"High":1126.85,"Low":1114.2},{"upd_Date":"2023-12-20T00:00:00","price":1110.25,"volume":9848057,"Open":1122,"High":1123.85,"Low":1102.7},{"upd_Date":"2023-12-21T00:00:00","price":1095.4,"volume":10914682,"Open":1103.9,"High":1103.9,"Low":1077.2},{"upd_Date":"2023-12-22T00:00:00","price":1088.3,"volume":10600025,"Open":1095.4,"High":1106.3,"Low":1085.8},{"upd_Date":"2023-12-26T00:00:00","price":1094.25,"volume":5687517,"Open":1091.2,"High":1100.65,"Low":1086.7},{"upd_Date":"2023-12-27T00:00:00","price":1106.35,"volume":6132936,"Open":1096.05,"High":1110.55,"Low":1089.65},{"upd_Date":"2023-12-28T00:00:00","price":1107.85,"volume":14097667,"Open":1107.25,"High":1113,"Low":1098},{"upd_Date":"2023-12-29T00:00:00","price":1102.3,"volume":8786731,"Open":1101.45,"High":1106.85,"Low":1093.95},{"upd_Date":"2024-01-01T00:00:00","price":1097.7,"volume":4083732,"Open":1095,"High":1104,"Low":1093},{"upd_Date":"2024-01-02T00:00:00","price":1093.25,"volume":7895577,"Open":1095.1,"High":1099.35,"Low":1082.3},{"upd_Date":"2024-01-03T00:00:00","price":1098.6,"volume":10225290,"Open":1091,"High":1102.6,"Low":1081.3},{"upd_Date":"2024-01-04T00:00:00","price":1123.4,"volume":11411683,"Open":1103,"High":1130,"Low":1100.05},{"upd_Date":"2024-01-05T00:00:00","price":1136.95,"volume":8025466,"Open":1124,"High":1139.9,"Low":1119},{"upd_Date":"2024-01-08T00:00:00","price":1122,"volume":4735538,"Open":1145,"High":1146,"Low":1118.5},{"upd_Date":"2024-01-09T00:00:00","price":1116.55,"volume":6359362,"Open":1128.55,"High":1135.55,"Low":1112.35},{"upd_Date":"2024-01-10T00:00:00","price":1107,"volume":5934163,"Open":1115.25,"High":1116,"Low":1099.05},{"upd_Date":"2024-01-11T00:00:00","price":1125.75,"volume":4683035,"Open":1111.05,"High":1127.9,"Low":1111.05},{"upd_Date":"2024-01-12T00:00:00","price":1120.35,"volume":5616755,"Open":1126.35,"High":1129.45,"Low":1118.05},{"upd_Date":"2024-01-15T00:00:00","price":1119.5,"volume":6719079,"Open":1122,"High":1130.45,"Low":1116.6},{"upd_Date":"2024-01-16T00:00:00","price":1119.1,"volume":5229753,"Open":1116.65,"High":1127.8,"Low":1115.1},{"upd_Date":"2024-01-17T00:00:00","price":1082.3,"volume":24913719,"Open":1082,"High":1115,"Low":1079.2},{"upd_Date":"2024-01-18T00:00:00","price":1097.5,"volume":11473135,"Open":1066,"High":1108.75,"Low":1066},{"upd_Date":"2024-01-19T00:00:00","price":1116.55,"volume":12303696,"Open":1107.15,"High":1126.3,"Low":1105},{"upd_Date":"2024-01-20T00:00:00","price":1121,"volume":5055594,"Open":1121,"High":1126.45,"Low":1102.8},{"upd_Date":"2024-01-23T00:00:00","price":1089.25,"volume":18924087,"Open":1125.9,"High":1141.6,"Low":1078.8},{"upd_Date":"2024-01-24T00:00:00","price":1059.15,"volume":20884046,"Open":1034.8,"High":1073.2,"Low":1020.9},{"upd_Date":"2024-01-25T00:00:00","price":1042.25,"volume":20835434,"Open":1058,"High":1063.7,"Low":1025.8}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":1058,"High_Price":1063.7,"Low_Price":1025.8,"Price":1042.25,"BBuy_Qty":10643,"BBuy_Price":1042.25,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":381021,"Value":21939693940.1,"Volume":20884046,"Oldprice":1059.15,"PriceDiff":-16.90000000000009,"change":-1.5956191285464845,"Net_TrdQty":20835434,"HI_52_WK":1151.85,"LO_52_WK":814.3,"H52DATE":"2023-12-05T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Axis Bank Ltd","Sc_code":"532215","ListInfo":"listed","B52HighAdj":1151.85,"b52LowAdj":814.3,"isin":"INE238A01034","symbol":"AXISBANK"}]
{"buy_point":[{"en_ltd":"2024-01-19","en_sup_p_91":"1110.78","en_sup_t_91":"1091.64","prev_close":"1097.50","en_close":"1116.55","new_date":"Jan 19","prev_close_no":1097},{"en_ltd":"2024-01-04","en_sup_p_91":"1109.88","en_sup_t_91":"1094.38","prev_close":"1098.60","en_close":"1123.40","new_date":"Jan 4","prev_close_no":1098}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"1091.64","en_sup_t_91":"1138.48","prev_close":"1121.00","en_close":"1089.25","new_date":"Jan 23","prev_close_no":1121},{"en_ltd":"2024-01-10","en_sup_p_91":"1110.82","en_sup_t_91":"1128.70","prev_close":"1116.55","en_close":"1107.00","new_date":"Jan 10","prev_close_no":1116}]}
