Signals, Powered By EquityPandit
AUROPHARMA closed the previous week on a negative note losing 6.21%.
Technically, AUROPHARMA share price will see immediate support at 826.27 and immediate resistance would be seen at 880.27.
If AUROPHARMA share price closes below immediate support of 826.27, then sharp breakdown can be seen. AUROPHARMA share price will see major support at 794.03 for the week.
On the positive side, immediate resistance will be seen at 880.27. Closing above 880.27, AUROPHARMA share price will see a sharp breakout. Major resistance for AUROPHARMA share price will be seen at 902.03 for the week.
Trading range for AUROPHARMA share price for this week should be between 772.27 on down side and 934.27 on up side.
AUROPHARMA Previous Week High: 869.8
AUROPHARMA Previous Week Low: 815.8
AUROPHARMA Previous Week Range: 54 Points
AUROPHARMA share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 934.27 |
| Resistance 2 | 902.03 |
| Resistance 1 | 880.27 |
| Support 1 | 826.27 |
| Support 2 | 794.03 |
| Support 3 | 772.27 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":837,"volume":1999388,"Open":825,"High":838,"Low":824.2},{"upd_Date":"2023-07-31T00:00:00","price":822.25,"volume":1849215,"Open":836.05,"High":840.9,"Low":816.25},{"upd_Date":"2023-08-01T00:00:00","price":818.5,"volume":1021249,"Open":827.3,"High":832,"Low":816.55},{"upd_Date":"2023-08-02T00:00:00","price":816.2,"volume":1821101,"Open":814.45,"High":820,"Low":805.65},{"upd_Date":"2023-08-03T00:00:00","price":840.35,"volume":3828257,"Open":818.9,"High":855.9,"Low":817.85},{"upd_Date":"2023-08-04T00:00:00","price":841.55,"volume":1920051,"Open":843.55,"High":855.4,"Low":832},{"upd_Date":"2023-08-07T00:00:00","price":868.25,"volume":2747477,"Open":847.05,"High":874.3,"Low":839.05},{"upd_Date":"2023-08-08T00:00:00","price":867.8,"volume":1137073,"Open":870,"High":875,"Low":852.05},{"upd_Date":"2023-08-09T00:00:00","price":879.25,"volume":3119899,"Open":870.1,"High":885,"Low":865},{"upd_Date":"2023-08-10T00:00:00","price":873.75,"volume":1110206,"Open":877.05,"High":886.1,"Low":865.55},{"upd_Date":"2023-08-11T00:00:00","price":863.15,"volume":1781776,"Open":881,"High":881.65,"Low":858.3},{"upd_Date":"2023-08-14T00:00:00","price":871.65,"volume":3631606,"Open":866.55,"High":887.7,"Low":850.65},{"upd_Date":"2023-08-16T00:00:00","price":873.75,"volume":2868829,"Open":872,"High":884.35,"Low":855.05},{"upd_Date":"2023-08-17T00:00:00","price":866.5,"volume":1392089,"Open":881,"High":882.85,"Low":864.1},{"upd_Date":"2023-08-18T00:00:00","price":857.8,"volume":1630059,"Open":866,"High":878,"Low":851.3},{"upd_Date":"2023-08-21T00:00:00","price":853.4,"volume":1494034,"Open":858,"High":866.85,"Low":848.6},{"upd_Date":"2023-08-22T00:00:00","price":842.65,"volume":2898526,"Open":843.1,"High":848,"Low":828.8},{"upd_Date":"2023-08-23T00:00:00","price":838.85,"volume":1314776,"Open":843.45,"High":852.55,"Low":836.1},{"upd_Date":"2023-08-24T00:00:00","price":833.65,"volume":895317,"Open":840.2,"High":846.85,"Low":831.5},{"upd_Date":"2023-08-25T00:00:00","price":828.5,"volume":1481896,"Open":836,"High":841,"Low":824.95},{"upd_Date":"2023-08-28T00:00:00","price":828.95,"volume":1736298,"Open":829.9,"High":833.75,"Low":820.25},{"upd_Date":"2023-08-29T00:00:00","price":828.8,"volume":1490604,"Open":830,"High":842.5,"Low":826.15},{"upd_Date":"2023-08-30T00:00:00","price":834.95,"volume":1523473,"Open":830.85,"High":841.25,"Low":828.65},{"upd_Date":"2023-08-31T00:00:00","price":830,"volume":1901171,"Open":838,"High":840.55,"Low":823.5},{"upd_Date":"2023-09-01T00:00:00","price":825.55,"volume":1064301,"Open":830,"High":838.95,"Low":819.35},{"upd_Date":"2023-09-04T00:00:00","price":819.6,"volume":1692624,"Open":829,"High":831.1,"Low":815.8},{"upd_Date":"2023-09-05T00:00:00","price":851.6,"volume":1884702,"Open":820.15,"High":858.7,"Low":820.1},{"upd_Date":"2023-09-06T00:00:00","price":863.25,"volume":2158917,"Open":856,"High":869.8,"Low":850.65},{"upd_Date":"2023-09-07T00:00:00","price":861.7,"volume":1927370,"Open":863.45,"High":868.6,"Low":856.2},{"upd_Date":"2023-09-08T00:00:00","price":858.5,"volume":1037792,"Open":862,"High":863.8,"Low":850}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":862,"High_Price":863.8,"Low_Price":850,"Price":858.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":70,"BSell_Price":858.5,"Total_Trade":39898,"Value":1665623043.45,"Volume":1927370,"Oldprice":861.7,"PriceDiff":-3.2000000000000455,"change":-0.3713589416270216,"Net_TrdQty":1037792,"HI_52_WK":887.7,"LO_52_WK":397.2,"H52DATE":"2023-08-14T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Aurobindo Pharma Ltd","Sc_code":"524804","ListInfo":"listed","B52HighAdj":887.7,"b52LowAdj":397.2,"isin":"INE406A01037","symbol":"AUROPHARMA"}]
{"buy_point":[{"en_ltd":"2023-09-05","en_sup_p_91":"842.28","en_sup_t_91":"818.32","prev_close":"819.60","en_close":"851.60","new_date":"Sep 5","prev_close_no":819}],"sell_point":[{"en_ltd":"2023-08-22","en_sup_p_91":"852.30","en_sup_t_91":"862.66","prev_close":"853.40","en_close":"842.65","new_date":"Aug 22","prev_close_no":853}]}
