Signals, Powered By EquityPandit
AUROPHARMA closed the previous week on a negative note losing 3.96%.
Technically, AUROPHARMA share price will see immediate support at 897.08 and immediate resistance would be seen at 933.68.
If AUROPHARMA share price closes below immediate support of 897.08, then sharp breakdown can be seen. AUROPHARMA share price will see major support at 874.17 for the week.
On the positive side, immediate resistance will be seen at 933.68. Closing above 933.68, AUROPHARMA share price will see a sharp breakout. Major resistance for AUROPHARMA share price will be seen at 947.37 for the week.
Trading range for AUROPHARMA share price for this week should be between 860.48 on down side and 970.28 on up side.
AUROPHARMA Previous Week High: 924.45
AUROPHARMA Previous Week Low: 887.85
AUROPHARMA Previous Week Range: 36.6 Points
AUROPHARMA share price support and resistance for the week (October 16, 2023 – October 20, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 970.28 |
| Resistance 2 | 947.37 |
| Resistance 1 | 933.68 |
| Support 1 | 897.08 |
| Support 2 | 874.17 |
| Support 3 | 860.48 |
.d-none{display:none};
[{"upd_Date":"2023-08-31T00:00:00","price":830,"volume":1901171,"Open":838,"High":840.55,"Low":823.5},{"upd_Date":"2023-09-01T00:00:00","price":825.55,"volume":1064301,"Open":830,"High":838.95,"Low":819.35},{"upd_Date":"2023-09-04T00:00:00","price":819.6,"volume":1692624,"Open":829,"High":831.1,"Low":815.8},{"upd_Date":"2023-09-05T00:00:00","price":851.6,"volume":1884702,"Open":820.15,"High":858.7,"Low":820.1},{"upd_Date":"2023-09-06T00:00:00","price":863.25,"volume":2158917,"Open":856,"High":869.8,"Low":850.65},{"upd_Date":"2023-09-07T00:00:00","price":861.7,"volume":1927370,"Open":863.45,"High":868.6,"Low":856.2},{"upd_Date":"2023-09-08T00:00:00","price":858.5,"volume":1037792,"Open":862,"High":863.8,"Low":850},{"upd_Date":"2023-09-11T00:00:00","price":867.8,"volume":1626866,"Open":858.5,"High":873.35,"Low":855.1},{"upd_Date":"2023-09-12T00:00:00","price":871.2,"volume":2376829,"Open":870,"High":886,"Low":857},{"upd_Date":"2023-09-13T00:00:00","price":902.5,"volume":5086869,"Open":871,"High":907.7,"Low":871},{"upd_Date":"2023-09-14T00:00:00","price":895.75,"volume":1481077,"Open":904.05,"High":904.5,"Low":885.1},{"upd_Date":"2023-09-15T00:00:00","price":898.85,"volume":2310793,"Open":898.8,"High":904.9,"Low":892.95},{"upd_Date":"2023-09-18T00:00:00","price":894.6,"volume":1573211,"Open":897.95,"High":907.2,"Low":884.75},{"upd_Date":"2023-09-20T00:00:00","price":890,"volume":1612327,"Open":894.6,"High":899.5,"Low":886.25},{"upd_Date":"2023-09-21T00:00:00","price":876.45,"volume":702319,"Open":888,"High":897.1,"Low":873.05},{"upd_Date":"2023-09-22T00:00:00","price":866.4,"volume":1427856,"Open":876,"High":876.05,"Low":845.15},{"upd_Date":"2023-09-25T00:00:00","price":873.65,"volume":1913142,"Open":866.6,"High":875.9,"Low":852.2},{"upd_Date":"2023-09-26T00:00:00","price":857.45,"volume":976441,"Open":874.25,"High":879.7,"Low":855.95},{"upd_Date":"2023-09-27T00:00:00","price":880.25,"volume":1669835,"Open":857.1,"High":882.3,"Low":852.9},{"upd_Date":"2023-09-28T00:00:00","price":873.6,"volume":1404057,"Open":882,"High":885,"Low":868},{"upd_Date":"2023-09-29T00:00:00","price":914.35,"volume":7776048,"Open":910,"High":930,"Low":901},{"upd_Date":"2023-10-03T00:00:00","price":908.65,"volume":2579401,"Open":917,"High":917.45,"Low":881.1},{"upd_Date":"2023-10-04T00:00:00","price":882.3,"volume":2293823,"Open":907,"High":907.55,"Low":871.05},{"upd_Date":"2023-10-05T00:00:00","price":877.25,"volume":1111578,"Open":884,"High":889.95,"Low":872.35},{"upd_Date":"2023-10-06T00:00:00","price":900.85,"volume":1973985,"Open":877.1,"High":903.5,"Low":877.1},{"upd_Date":"2023-10-09T00:00:00","price":911.15,"volume":2758288,"Open":893,"High":915.7,"Low":887.85},{"upd_Date":"2023-10-10T00:00:00","price":900.95,"volume":1358743,"Open":911.1,"High":918,"Low":898.7},{"upd_Date":"2023-10-11T00:00:00","price":899.9,"volume":1514502,"Open":903.75,"High":909.2,"Low":895.1},{"upd_Date":"2023-10-12T00:00:00","price":915.9,"volume":2904639,"Open":918,"High":924.45,"Low":909.3},{"upd_Date":"2023-10-13T00:00:00","price":920,"volume":1240460,"Open":911.6,"High":922,"Low":906.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-13T00:00:00","open_Price":911.6,"High_Price":922,"Low_Price":906.5,"Price":920,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":102061,"Value":2664227349.9,"Volume":2904639,"Oldprice":915.9,"PriceDiff":4.100000000000023,"change":0.44764712304837023,"Net_TrdQty":1240460,"HI_52_WK":930,"LO_52_WK":397.2,"H52DATE":"2023-09-29T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Aurobindo Pharma Ltd","Sc_code":"524804","ListInfo":"listed","B52HighAdj":930,"b52LowAdj":397.2,"isin":"INE406A01037","symbol":"AUROPHARMA"}]
{"buy_point":[{"en_ltd":"2023-10-09","en_sup_p_91":"908.31","en_sup_t_91":"874.62","prev_close":"900.85","en_close":"911.15","new_date":"Oct 9","prev_close_no":900},{"en_ltd":"2023-09-29","en_sup_p_91":"882.27","en_sup_t_91":"889.45","prev_close":"873.60","en_close":"914.35","new_date":"Sep 29","prev_close_no":873},{"en_ltd":"2023-09-05","en_sup_p_91":"842.28","en_sup_t_91":"818.32","prev_close":"819.60","en_close":"851.60","new_date":"Sep 5","prev_close_no":819}],"sell_point":[{"en_ltd":"2023-10-04","en_sup_p_91":"889.45","en_sup_t_91":"917.65","prev_close":"908.65","en_close":"882.30","new_date":"Oct 4","prev_close_no":908},{"en_ltd":"2023-09-21","en_sup_p_91":"878.25","en_sup_t_91":"905.55","prev_close":"890.00","en_close":"876.45","new_date":"Sep 21","prev_close_no":890}]}
