Signals, Powered By EquityPandit
AUROPHARMA closed the previous week on a negative note losing 4.24%.
Technically, AUROPHARMA share price will see immediate support at 835.43 and immediate resistance would be seen at 872.38.
If AUROPHARMA share price closes below immediate support of 835.43, then sharp breakdown can be seen. AUROPHARMA share price will see major support at 816.57 for the week.
On the positive side, immediate resistance will be seen at 872.38. Closing above 872.38, AUROPHARMA share price will see a sharp breakout. Major resistance for AUROPHARMA share price will be seen at 890.47 for the week.
Trading range for AUROPHARMA share price for this week should be between 798.48 on down side and 909.33 on up side.
AUROPHARMA Previous Week High: 871.6
AUROPHARMA Previous Week Low: 834.65
AUROPHARMA Previous Week Range: 36.95 Points
AUROPHARMA share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 909.33 |
| Resistance 2 | 890.47 |
| Resistance 1 | 872.38 |
| Support 1 | 835.43 |
| Support 2 | 816.57 |
| Support 3 | 798.48 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":876.45,"volume":702319,"Open":888,"High":897.1,"Low":873.05},{"upd_Date":"2023-09-22T00:00:00","price":866.4,"volume":1427856,"Open":876,"High":876.05,"Low":845.15},{"upd_Date":"2023-09-25T00:00:00","price":873.65,"volume":1913142,"Open":866.6,"High":875.9,"Low":852.2},{"upd_Date":"2023-09-26T00:00:00","price":857.45,"volume":976441,"Open":874.25,"High":879.7,"Low":855.95},{"upd_Date":"2023-09-27T00:00:00","price":880.25,"volume":1669835,"Open":857.1,"High":882.3,"Low":852.9},{"upd_Date":"2023-09-28T00:00:00","price":873.6,"volume":1404057,"Open":882,"High":885,"Low":868},{"upd_Date":"2023-09-29T00:00:00","price":914.35,"volume":7776048,"Open":910,"High":930,"Low":901},{"upd_Date":"2023-10-03T00:00:00","price":908.65,"volume":2579401,"Open":917,"High":917.45,"Low":881.1},{"upd_Date":"2023-10-04T00:00:00","price":882.3,"volume":2293823,"Open":907,"High":907.55,"Low":871.05},{"upd_Date":"2023-10-05T00:00:00","price":877.25,"volume":1111578,"Open":884,"High":889.95,"Low":872.35},{"upd_Date":"2023-10-06T00:00:00","price":900.85,"volume":1973985,"Open":877.1,"High":903.5,"Low":877.1},{"upd_Date":"2023-10-09T00:00:00","price":911.15,"volume":2758288,"Open":893,"High":915.7,"Low":887.85},{"upd_Date":"2023-10-10T00:00:00","price":900.95,"volume":1358743,"Open":911.1,"High":918,"Low":898.7},{"upd_Date":"2023-10-11T00:00:00","price":899.9,"volume":1514502,"Open":903.75,"High":909.2,"Low":895.1},{"upd_Date":"2023-10-12T00:00:00","price":915.9,"volume":2904639,"Open":918,"High":924.45,"Low":909.3},{"upd_Date":"2023-10-13T00:00:00","price":920,"volume":1240460,"Open":911.6,"High":922,"Low":906.5},{"upd_Date":"2023-10-16T00:00:00","price":909.5,"volume":1232225,"Open":917.95,"High":918.75,"Low":907.1},{"upd_Date":"2023-10-17T00:00:00","price":908.2,"volume":956735,"Open":913,"High":921.95,"Low":905.2},{"upd_Date":"2023-10-18T00:00:00","price":899.9,"volume":2354306,"Open":906.6,"High":911.8,"Low":890.05},{"upd_Date":"2023-10-19T00:00:00","price":883.65,"volume":1082100,"Open":896.6,"High":900.15,"Low":880.85},{"upd_Date":"2023-10-20T00:00:00","price":866.2,"volume":1222902,"Open":883,"High":883,"Low":862.5},{"upd_Date":"2023-10-23T00:00:00","price":874.8,"volume":2406093,"Open":864.7,"High":884.95,"Low":859.05},{"upd_Date":"2023-10-25T00:00:00","price":861.1,"volume":1959691,"Open":878.9,"High":880,"Low":854.85},{"upd_Date":"2023-10-26T00:00:00","price":854.05,"volume":1937880,"Open":858,"High":860,"Low":845},{"upd_Date":"2023-10-27T00:00:00","price":854.45,"volume":1025711,"Open":856.9,"High":864.95,"Low":851.55},{"upd_Date":"2023-10-30T00:00:00","price":861.35,"volume":2023423,"Open":862.9,"High":869.65,"Low":850.4},{"upd_Date":"2023-10-31T00:00:00","price":849.5,"volume":1002465,"Open":865,"High":870.25,"Low":846.85},{"upd_Date":"2023-11-01T00:00:00","price":859.2,"volume":2290941,"Open":850,"High":862.5,"Low":834.65},{"upd_Date":"2023-11-02T00:00:00","price":855.95,"volume":1397643,"Open":860.15,"High":871.6,"Low":854.95},{"upd_Date":"2023-11-03T00:00:00","price":854.3,"volume":1177359,"Open":861.05,"High":864.6,"Low":850.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":861.05,"High_Price":864.6,"Low_Price":850.1,"Price":854.3,"BBuy_Qty":58,"BBuy_Price":854.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":28232,"Value":1205131296.75,"Volume":1397643,"Oldprice":855.95,"PriceDiff":-1.650000000000091,"change":-0.19276826917461193,"Net_TrdQty":1177359,"HI_52_WK":930,"LO_52_WK":397.2,"H52DATE":"2023-09-29T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Aurobindo Pharma Ltd","Sc_code":"524804","ListInfo":"listed","B52HighAdj":930,"b52LowAdj":397.2,"isin":"INE406A01037","symbol":"AUROPHARMA"}]
{"buy_point":[{"en_ltd":"2023-10-09","en_sup_p_91":"908.31","en_sup_t_91":"874.62","prev_close":"900.85","en_close":"911.15","new_date":"Oct 9","prev_close_no":900},{"en_ltd":"2023-09-29","en_sup_p_91":"882.27","en_sup_t_91":"889.45","prev_close":"873.60","en_close":"914.35","new_date":"Sep 29","prev_close_no":873}],"sell_point":[{"en_ltd":"2023-10-19","en_sup_p_91":"891.99","en_sup_t_91":"912.16","prev_close":"899.90","en_close":"883.65","new_date":"Oct 19","prev_close_no":899},{"en_ltd":"2023-10-04","en_sup_p_91":"889.45","en_sup_t_91":"917.65","prev_close":"908.65","en_close":"882.30","new_date":"Oct 4","prev_close_no":908},{"en_ltd":"2023-09-21","en_sup_p_91":"878.25","en_sup_t_91":"905.55","prev_close":"890.00","en_close":"876.45","new_date":"Sep 21","prev_close_no":890}]}
