AU Bank closed the previous week on a negative note losing 3.35%.
Technically, AU Bank share price will see immediate support at 719.12 and immediate resistance would be seen at 743.82.
If AU Bank share price closes below immediate support of 719.12, then sharp breakdown can be seen. AU Bank share price will see major support at 703.33 for the week.
On the positive side, immediate resistance will be seen at 743.82. Closing above 743.82, AU Bank share price will see a sharp breakout. Major resistance for AU Bank share price will be seen at 752.73 for the week.
Trading range for AU Bank share price for this week should be between 694.42 on down side and 768.52 on up side.
AU Bank Previous Week High: 736.95
AU Bank Previous Week Low: 712.25
AU Bank Previous Week Range: 24.7 Points
AU Bank share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 768.52 |
| Resistance 2 | 752.73 |
| Resistance 1 | 743.82 |
| Support 1 | 719.12 |
| Support 2 | 703.33 |
| Support 3 | 694.42 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":725.2,"volume":1383577,"Open":731.9,"High":734.4,"Low":722.85},{"upd_Date":"2023-07-31T00:00:00","price":729.85,"volume":1322632,"Open":716,"High":732,"Low":716},{"upd_Date":"2023-08-01T00:00:00","price":721.65,"volume":1152184,"Open":730.1,"High":733.55,"Low":719.1},{"upd_Date":"2023-08-02T00:00:00","price":725.9,"volume":2041223,"Open":720.15,"High":730.65,"Low":714},{"upd_Date":"2023-08-03T00:00:00","price":728.25,"volume":2475873,"Open":728.8,"High":737.25,"Low":718.65},{"upd_Date":"2023-08-04T00:00:00","price":738.9,"volume":1294794,"Open":737.5,"High":743.05,"Low":729.4},{"upd_Date":"2023-08-07T00:00:00","price":725.95,"volume":1456816,"Open":729.05,"High":742,"Low":723.1},{"upd_Date":"2023-08-08T00:00:00","price":720.8,"volume":2866317,"Open":725,"High":729.7,"Low":701.4},{"upd_Date":"2023-08-09T00:00:00","price":717.4,"volume":1773008,"Open":725.8,"High":729.95,"Low":712.1},{"upd_Date":"2023-08-10T00:00:00","price":701.9,"volume":3017173,"Open":717.4,"High":718.25,"Low":697.1},{"upd_Date":"2023-08-11T00:00:00","price":704.95,"volume":649337,"Open":704.45,"High":708.35,"Low":697.1},{"upd_Date":"2023-08-14T00:00:00","price":706.6,"volume":635962,"Open":704,"High":710.8,"Low":699.05},{"upd_Date":"2023-08-16T00:00:00","price":700.7,"volume":1513243,"Open":702,"High":708.9,"Low":696},{"upd_Date":"2023-08-17T00:00:00","price":698.4,"volume":1814426,"Open":702,"High":707.4,"Low":696.6},{"upd_Date":"2023-08-18T00:00:00","price":711.05,"volume":2034025,"Open":703.45,"High":719.4,"Low":701.4},{"upd_Date":"2023-08-21T00:00:00","price":708.85,"volume":1704679,"Open":711.1,"High":716.7,"Low":705.35},{"upd_Date":"2023-08-22T00:00:00","price":728.5,"volume":2220325,"Open":712.25,"High":729.75,"Low":708.85},{"upd_Date":"2023-08-23T00:00:00","price":731.25,"volume":1329218,"Open":728.45,"High":737.85,"Low":727},{"upd_Date":"2023-08-24T00:00:00","price":745.8,"volume":2556581,"Open":734,"High":748.85,"Low":728.55},{"upd_Date":"2023-08-25T00:00:00","price":737.55,"volume":889001,"Open":743.85,"High":752,"Low":735.25},{"upd_Date":"2023-08-28T00:00:00","price":738.8,"volume":1116902,"Open":738.95,"High":743,"Low":733.95},{"upd_Date":"2023-08-29T00:00:00","price":731.45,"volume":453151,"Open":738.1,"High":740,"Low":730},{"upd_Date":"2023-08-30T00:00:00","price":728.95,"volume":1202305,"Open":732,"High":742.5,"Low":725.45},{"upd_Date":"2023-08-31T00:00:00","price":723.55,"volume":5250911,"Open":729.95,"High":734.95,"Low":707.55},{"upd_Date":"2023-09-01T00:00:00","price":725.65,"volume":1524424,"Open":724.65,"High":734.2,"Low":719.4},{"upd_Date":"2023-09-04T00:00:00","price":716.7,"volume":1565336,"Open":726,"High":729,"Low":713.3},{"upd_Date":"2023-09-05T00:00:00","price":714.95,"volume":1083984,"Open":721,"High":721,"Low":714.05},{"upd_Date":"2023-09-06T00:00:00","price":719.35,"volume":2378658,"Open":716.3,"High":722.9,"Low":712.25},{"upd_Date":"2023-09-07T00:00:00","price":725.35,"volume":604310,"Open":724.5,"High":728,"Low":720.25},{"upd_Date":"2023-09-08T00:00:00","price":734.9,"volume":1387523,"Open":728.5,"High":736.95,"Low":724}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":728.5,"High_Price":736.95,"Low_Price":724,"Price":734.9,"BBuy_Qty":7,"BBuy_Price":734.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":17089,"Value":437189929.1,"Volume":604310,"Oldprice":725.35,"PriceDiff":9.549999999999955,"change":1.3166057765216728,"Net_TrdQty":1387523,"HI_52_WK":795,"LO_52_WK":548,"H52DATE":"2023-05-29T00:00:00","L52DATE":"2023-03-24T00:00:00","sc_group":"A","CompLname":"AU Small Finance Bank Ltd","Sc_code":"540611","ListInfo":"listed","B52HighAdj":795,"b52LowAdj":548,"isin":"INE949L01017","symbol":"AUBANK"}]
{"buy_point":[{"en_ltd":"2023-09-08","en_sup_p_91":"732.32","en_sup_t_91":"716.53","prev_close":"725.35","en_close":"734.90","new_date":"Sep 8","prev_close_no":725},{"en_ltd":"2023-08-22","en_sup_p_91":"718.02","en_sup_t_91":"702.76","prev_close":"708.85","en_close":"728.50","new_date":"Aug 22","prev_close_no":708}],"sell_point":[]}
