Signals, Powered By EquityPandit
AU Bank closed the previous week on a negative note losing 4.61%.
Technically, AU Bank share price will see immediate support at 706.73 and immediate resistance would be seen at 741.03.
If AU Bank share price closes below immediate support of 706.73, then sharp breakdown can be seen. AU Bank share price will see major support at 691.27 for the week.
On the positive side, immediate resistance will be seen at 741.03. Closing above 741.03, AU Bank share price will see a sharp breakout. Major resistance for AU Bank share price will be seen at 759.87 for the week.
Trading range for AU Bank share price for this week should be between 672.43 on down side and 775.33 on up side.
AU Bank Previous Week High: 744.4
AU Bank Previous Week Low: 710.1
AU Bank Previous Week Range: 34.3 Points
AU Bank share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 775.33 |
| Resistance 2 | 759.87 |
| Resistance 1 | 741.03 |
| Support 1 | 706.73 |
| Support 2 | 691.27 |
| Support 3 | 672.43 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":716.95,"volume":410117,"Open":716.3,"High":720,"Low":712},{"upd_Date":"2023-10-16T00:00:00","price":709.35,"volume":1680941,"Open":716.95,"High":716.95,"Low":703.15},{"upd_Date":"2023-10-17T00:00:00","price":706.6,"volume":620122,"Open":714.8,"High":714.8,"Low":706},{"upd_Date":"2023-10-18T00:00:00","price":704.45,"volume":1479098,"Open":708.9,"High":711.6,"Low":702.7},{"upd_Date":"2023-10-19T00:00:00","price":705.15,"volume":603325,"Open":705.3,"High":707.15,"Low":697},{"upd_Date":"2023-10-20T00:00:00","price":699.8,"volume":1167195,"Open":704.5,"High":707.2,"Low":698.1},{"upd_Date":"2023-10-23T00:00:00","price":695.45,"volume":2223975,"Open":699.2,"High":711.1,"Low":690.5},{"upd_Date":"2023-10-25T00:00:00","price":706.25,"volume":1877527,"Open":696.15,"High":709,"Low":693.1},{"upd_Date":"2023-10-26T00:00:00","price":686.55,"volume":2065324,"Open":700,"High":707.05,"Low":684.1},{"upd_Date":"2023-10-27T00:00:00","price":690.1,"volume":1251035,"Open":689.95,"High":699.6,"Low":683.55},{"upd_Date":"2023-10-30T00:00:00","price":665.95,"volume":8750585,"Open":688,"High":688,"Low":630.4},{"upd_Date":"2023-10-31T00:00:00","price":669.1,"volume":2598527,"Open":669.9,"High":685.7,"Low":662.85},{"upd_Date":"2023-11-01T00:00:00","price":668.65,"volume":1608023,"Open":675,"High":676.85,"Low":665.35},{"upd_Date":"2023-11-02T00:00:00","price":666.75,"volume":2091524,"Open":677.8,"High":677.8,"Low":656.7},{"upd_Date":"2023-11-03T00:00:00","price":669.25,"volume":1200934,"Open":673.6,"High":673.6,"Low":664.8},{"upd_Date":"2023-11-06T00:00:00","price":673.95,"volume":3301471,"Open":673,"High":680.35,"Low":669},{"upd_Date":"2023-11-07T00:00:00","price":669.9,"volume":3384898,"Open":677.15,"High":679.7,"Low":668.3},{"upd_Date":"2023-11-08T00:00:00","price":675.35,"volume":2274273,"Open":672.95,"High":676.4,"Low":666.3},{"upd_Date":"2023-11-09T00:00:00","price":690.55,"volume":2062461,"Open":678.1,"High":699.8,"Low":675.75},{"upd_Date":"2023-11-10T00:00:00","price":699.25,"volume":1514007,"Open":689.8,"High":700.55,"Low":683.4},{"upd_Date":"2023-11-12T00:00:00","price":708,"volume":198373,"Open":704.95,"High":715.75,"Low":703.45},{"upd_Date":"2023-11-13T00:00:00","price":729.75,"volume":3927946,"Open":713.1,"High":732.4,"Low":704.4},{"upd_Date":"2023-11-15T00:00:00","price":726.55,"volume":2347341,"Open":735.2,"High":740.7,"Low":724.05},{"upd_Date":"2023-11-16T00:00:00","price":729.6,"volume":1478691,"Open":727.8,"High":733.85,"Low":719},{"upd_Date":"2023-11-17T00:00:00","price":730.2,"volume":1167320,"Open":719,"High":737.5,"Low":718.95},{"upd_Date":"2023-11-20T00:00:00","price":734.15,"volume":1905411,"Open":732.8,"High":744.4,"Low":725.7},{"upd_Date":"2023-11-21T00:00:00","price":719.8,"volume":1022291,"Open":735,"High":740.6,"Low":717.65},{"upd_Date":"2023-11-22T00:00:00","price":717.1,"volume":1502045,"Open":720,"High":723.4,"Low":710.1},{"upd_Date":"2023-11-23T00:00:00","price":719.3,"volume":1613045,"Open":721.9,"High":725.5,"Low":717.5},{"upd_Date":"2023-11-24T00:00:00","price":722.2,"volume":1619706,"Open":720,"High":726.1,"Low":711.55}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":720,"High_Price":726.1,"Low_Price":711.55,"Price":722.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":433,"BSell_Price":722.2,"Total_Trade":29566,"Value":1164707334.75,"Volume":1613045,"Oldprice":719.3,"PriceDiff":2.900000000000091,"change":0.40316974836648006,"Net_TrdQty":1619706,"HI_52_WK":795,"LO_52_WK":548,"H52DATE":"2023-05-29T00:00:00","L52DATE":"2023-03-24T00:00:00","sc_group":"A","CompLname":"AU Small Finance Bank Ltd","Sc_code":"540611","ListInfo":"listed","B52HighAdj":795,"b52LowAdj":548,"isin":"INE949L01017","symbol":"AUBANK"}]
{"buy_point":[{"en_ltd":"2023-11-09","en_sup_p_91":"678.63","en_sup_t_91":"670.95","prev_close":"675.35","en_close":"690.55","new_date":"Nov 9","prev_close_no":675}],"sell_point":[{"en_ltd":"2023-11-22","en_sup_p_91":"717.26","en_sup_t_91":"734.55","prev_close":"719.80","en_close":"717.10","new_date":"Nov 22","prev_close_no":719},{"en_ltd":"2023-10-18","en_sup_p_91":"705.14","en_sup_t_91":"719.49","prev_close":"706.60","en_close":"704.45","new_date":"Oct 18","prev_close_no":706}]}
