Signals, Powered By EquityPandit
AU Bank closed the previous week on a negative note losing 4.90%.
Technically, AU Bank share price will see immediate support at 709.50 and immediate resistance would be seen at 745.80.
If AU Bank share price closes below immediate support of 709.50, then sharp breakdown can be seen. AU Bank share price will see major support at 688.80 for the week.
On the positive side, immediate resistance will be seen at 745.80. Closing above 745.80, AU Bank share price will see a sharp breakout. Major resistance for AU Bank share price will be seen at 761.40 for the week.
Trading range for AU Bank share price for this week should be between 673.20 on down side and 782.10 on up side.
AU Bank Previous Week High: 740.7
AU Bank Previous Week Low: 704.4
AU Bank Previous Week Range: 36.3 Points
AU Bank share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 782.10 |
| Resistance 2 | 761.40 |
| Resistance 1 | 745.80 |
| Support 1 | 709.50 |
| Support 2 | 688.80 |
| Support 3 | 673.20 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":713.55,"volume":718188,"Open":719.9,"High":720,"Low":712.45},{"upd_Date":"2023-10-09T00:00:00","price":711,"volume":927404,"Open":708,"High":717.45,"Low":703.05},{"upd_Date":"2023-10-10T00:00:00","price":715.2,"volume":527218,"Open":715.05,"High":717.8,"Low":708.75},{"upd_Date":"2023-10-11T00:00:00","price":715.75,"volume":1174535,"Open":718.9,"High":720.7,"Low":712},{"upd_Date":"2023-10-12T00:00:00","price":716.3,"volume":691279,"Open":719,"High":723,"Low":715},{"upd_Date":"2023-10-13T00:00:00","price":716.95,"volume":410117,"Open":716.3,"High":720,"Low":712},{"upd_Date":"2023-10-16T00:00:00","price":709.35,"volume":1680941,"Open":716.95,"High":716.95,"Low":703.15},{"upd_Date":"2023-10-17T00:00:00","price":706.6,"volume":620122,"Open":714.8,"High":714.8,"Low":706},{"upd_Date":"2023-10-18T00:00:00","price":704.45,"volume":1479098,"Open":708.9,"High":711.6,"Low":702.7},{"upd_Date":"2023-10-19T00:00:00","price":705.15,"volume":603325,"Open":705.3,"High":707.15,"Low":697},{"upd_Date":"2023-10-20T00:00:00","price":699.8,"volume":1167195,"Open":704.5,"High":707.2,"Low":698.1},{"upd_Date":"2023-10-23T00:00:00","price":695.45,"volume":2223975,"Open":699.2,"High":711.1,"Low":690.5},{"upd_Date":"2023-10-25T00:00:00","price":706.25,"volume":1877527,"Open":696.15,"High":709,"Low":693.1},{"upd_Date":"2023-10-26T00:00:00","price":686.55,"volume":2065324,"Open":700,"High":707.05,"Low":684.1},{"upd_Date":"2023-10-27T00:00:00","price":690.1,"volume":1251035,"Open":689.95,"High":699.6,"Low":683.55},{"upd_Date":"2023-10-30T00:00:00","price":665.95,"volume":8750585,"Open":688,"High":688,"Low":630.4},{"upd_Date":"2023-10-31T00:00:00","price":669.1,"volume":2598527,"Open":669.9,"High":685.7,"Low":662.85},{"upd_Date":"2023-11-01T00:00:00","price":668.65,"volume":1608023,"Open":675,"High":676.85,"Low":665.35},{"upd_Date":"2023-11-02T00:00:00","price":666.75,"volume":2091524,"Open":677.8,"High":677.8,"Low":656.7},{"upd_Date":"2023-11-03T00:00:00","price":669.25,"volume":1200934,"Open":673.6,"High":673.6,"Low":664.8},{"upd_Date":"2023-11-06T00:00:00","price":673.95,"volume":3301471,"Open":673,"High":680.35,"Low":669},{"upd_Date":"2023-11-07T00:00:00","price":669.9,"volume":3384898,"Open":677.15,"High":679.7,"Low":668.3},{"upd_Date":"2023-11-08T00:00:00","price":675.35,"volume":2274273,"Open":672.95,"High":676.4,"Low":666.3},{"upd_Date":"2023-11-09T00:00:00","price":690.55,"volume":2062461,"Open":678.1,"High":699.8,"Low":675.75},{"upd_Date":"2023-11-10T00:00:00","price":699.25,"volume":1514007,"Open":689.8,"High":700.55,"Low":683.4},{"upd_Date":"2023-11-12T00:00:00","price":708,"volume":198373,"Open":704.95,"High":715.75,"Low":703.45},{"upd_Date":"2023-11-13T00:00:00","price":729.75,"volume":3927946,"Open":713.1,"High":732.4,"Low":704.4},{"upd_Date":"2023-11-15T00:00:00","price":726.55,"volume":2347341,"Open":735.2,"High":740.7,"Low":724.05},{"upd_Date":"2023-11-16T00:00:00","price":729.6,"volume":1478691,"Open":727.8,"High":733.85,"Low":719},{"upd_Date":"2023-11-17T00:00:00","price":730.2,"volume":1167320,"Open":719,"High":737.5,"Low":718.95}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":719,"High_Price":737.5,"Low_Price":718.95,"Price":730.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1221,"BSell_Price":730.2,"Total_Trade":34781,"Value":1073412640.05,"Volume":1478691,"Oldprice":729.6,"PriceDiff":0.6000000000000227,"change":0.08223684210526627,"Net_TrdQty":1167320,"HI_52_WK":795,"LO_52_WK":548,"H52DATE":"2023-05-29T00:00:00","L52DATE":"2023-03-24T00:00:00","sc_group":"A","CompLname":"AU Small Finance Bank Ltd","Sc_code":"540611","ListInfo":"listed","B52HighAdj":795,"b52LowAdj":548,"isin":"INE949L01017","symbol":"AUBANK"}]
{"buy_point":[{"en_ltd":"2023-11-09","en_sup_p_91":"678.63","en_sup_t_91":"670.95","prev_close":"675.35","en_close":"690.55","new_date":"Nov 9","prev_close_no":675},{"en_ltd":"2023-10-12","en_sup_p_91":"715.78","en_sup_t_91":"705.14","prev_close":"715.75","en_close":"716.30","new_date":"Oct 12","prev_close_no":715}],"sell_point":[{"en_ltd":"2023-10-18","en_sup_p_91":"705.14","en_sup_t_91":"719.49","prev_close":"706.60","en_close":"704.45","new_date":"Oct 18","prev_close_no":706}]}
