Signals, Powered By EquityPandit
AU Bank closed the previous week on a negative note losing 5.22%.
Technically, AU Bank share price will see immediate support at 609.93 and immediate resistance would be seen at 643.83.
If AU Bank share price closes below immediate support of 609.93, then sharp breakdown can be seen. AU Bank share price will see major support at 595.52 for the week.
On the positive side, immediate resistance will be seen at 643.83. Closing above 643.83, AU Bank share price will see a sharp breakout. Major resistance for AU Bank share price will be seen at 663.32 for the week.
Trading range for AU Bank share price for this week should be between 576.03 on down side and 677.73 on up side.
AU Bank Previous Week High: 648.9
AU Bank Previous Week Low: 615
AU Bank Previous Week Range: 33.9 Points
AU Bank share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 677.73 |
| Resistance 2 | 663.32 |
| Resistance 1 | 643.83 |
| Support 1 | 609.93 |
| Support 2 | 595.52 |
| Support 3 | 576.03 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":605.05,"volume":11124597,"Open":590,"High":607.9,"Low":576.65},{"upd_Date":"2024-04-04T00:00:00","price":620.95,"volume":12026382,"Open":620,"High":639.95,"Low":618.5},{"upd_Date":"2024-04-05T00:00:00","price":634.75,"volume":4502631,"Open":624.95,"High":637,"Low":614.4},{"upd_Date":"2024-04-08T00:00:00","price":633.9,"volume":3395600,"Open":637.2,"High":637.2,"Low":625.8},{"upd_Date":"2024-04-09T00:00:00","price":632.25,"volume":1783075,"Open":634,"High":645.5,"Low":629.1},{"upd_Date":"2024-04-10T00:00:00","price":634.45,"volume":2230548,"Open":634,"High":637.95,"Low":629.5},{"upd_Date":"2024-04-12T00:00:00","price":638.75,"volume":2748417,"Open":630,"High":644,"Low":627.3},{"upd_Date":"2024-04-15T00:00:00","price":632.3,"volume":2868816,"Open":620,"High":635.55,"Low":618.5},{"upd_Date":"2024-04-16T00:00:00","price":613.4,"volume":4436478,"Open":629.7,"High":629.7,"Low":608.55},{"upd_Date":"2024-04-18T00:00:00","price":621.1,"volume":3269307,"Open":620.5,"High":631,"Low":618},{"upd_Date":"2024-04-19T00:00:00","price":614.7,"volume":2304049,"Open":617.85,"High":618.95,"Low":607.6},{"upd_Date":"2024-04-22T00:00:00","price":607.6,"volume":4363957,"Open":623.8,"High":623.8,"Low":603.65},{"upd_Date":"2024-04-23T00:00:00","price":609.5,"volume":3056268,"Open":614,"High":616,"Low":607.35},{"upd_Date":"2024-04-24T00:00:00","price":618.95,"volume":5324514,"Open":613.7,"High":622.05,"Low":605.35},{"upd_Date":"2024-04-25T00:00:00","price":608.85,"volume":6257904,"Open":613.9,"High":633.6,"Low":605.75},{"upd_Date":"2024-04-26T00:00:00","price":599.8,"volume":2415552,"Open":613.1,"High":613.4,"Low":598.15},{"upd_Date":"2024-04-29T00:00:00","price":637.95,"volume":10201170,"Open":625.5,"High":647.65,"Low":612.25},{"upd_Date":"2024-04-30T00:00:00","price":633.6,"volume":7590857,"Open":644.1,"High":645.3,"Low":623.55},{"upd_Date":"2024-05-02T00:00:00","price":645.3,"volume":4310835,"Open":636.4,"High":649,"Low":634},{"upd_Date":"2024-05-03T00:00:00","price":645,"volume":3662846,"Open":648,"High":655.55,"Low":639.5},{"upd_Date":"2024-05-06T00:00:00","price":633.9,"volume":2195074,"Open":648,"High":655.45,"Low":631.3},{"upd_Date":"2024-05-07T00:00:00","price":630.15,"volume":1787126,"Open":634,"High":645,"Low":626.65},{"upd_Date":"2024-05-08T00:00:00","price":624.85,"volume":3724624,"Open":630.15,"High":635.2,"Low":620.1},{"upd_Date":"2024-05-09T00:00:00","price":627.95,"volume":1864280,"Open":627,"High":636.3,"Low":622.05},{"upd_Date":"2024-05-10T00:00:00","price":635.1,"volume":1602383,"Open":630,"High":636,"Low":625.7},{"upd_Date":"2024-05-13T00:00:00","price":633.85,"volume":2409926,"Open":635.9,"High":636,"Low":618.25},{"upd_Date":"2024-05-14T00:00:00","price":638.7,"volume":1212526,"Open":635.1,"High":639.9,"Low":627.5},{"upd_Date":"2024-05-15T00:00:00","price":622.95,"volume":4654837,"Open":642.45,"High":648.9,"Low":616.85},{"upd_Date":"2024-05-16T00:00:00","price":621.65,"volume":1768712,"Open":626.45,"High":628.5,"Low":615},{"upd_Date":"2024-05-17T00:00:00","price":624.35,"volume":1761091,"Open":625.25,"High":626.4,"Low":621.65}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":625.25,"High_Price":626.4,"Low_Price":621.65,"Price":624.35,"BBuy_Qty":15,"BBuy_Price":624.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":1761091,"Value":1099537165.8500001,"Volume":1761091,"Oldprice":621.65,"PriceDiff":2.7000000000000455,"change":0.43432799806966066,"Net_TrdQty":1761091,"HI_52_WK":813.4,"LO_52_WK":553.7,"H52DATE":"2024-01-09T00:00:00","L52DATE":"2024-03-20T00:00:00","sc_group":"A","CompLname":"AU Small Finance Bank Ltd","Sc_code":"540611","ListInfo":"listed","B52HighAdj":813.4,"b52LowAdj":553.7,"isin":"INE949L01017","symbol":"AUBANK "}]
{"buy_point":[{"en_ltd":"2024-04-29","en_sup_p_91":"623.41","en_sup_t_91":"608.95","prev_close":"599.80","en_close":"637.95","new_date":"Apr 29","prev_close_no":599}],"sell_point":[{"en_ltd":"2024-05-08","en_sup_p_91":"627.57","en_sup_t_91":"647.28","prev_close":"630.15","en_close":"624.85","new_date":"May 8","prev_close_no":630},{"en_ltd":"2024-04-16","en_sup_p_91":"619.43","en_sup_t_91":"637.05","prev_close":"632.30","en_close":"613.40","new_date":"Apr 16","prev_close_no":632}]}
