Signals, Powered By EquityPandit
AU Bank closed the previous week on a negative note losing 5.39%.
Technically, AU Bank share price will see immediate support at 618.32 and immediate resistance would be seen at 653.67.
If AU Bank share price closes below immediate support of 618.32, then sharp breakdown can be seen. AU Bank share price will see major support at 601.53 for the week.
On the positive side, immediate resistance will be seen at 653.67. Closing above 653.67, AU Bank share price will see a sharp breakout. Major resistance for AU Bank share price will be seen at 672.23 for the week.
Trading range for AU Bank share price for this week should be between 582.97 on down side and 689.02 on up side.
AU Bank Previous Week High: 655.45
AU Bank Previous Week Low: 620.1
AU Bank Previous Week Range: 35.35 Points
AU Bank share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 689.02 |
| Resistance 2 | 672.23 |
| Resistance 1 | 653.67 |
| Support 1 | 618.32 |
| Support 2 | 601.53 |
| Support 3 | 582.97 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":563,"volume":1569118,"Open":564.25,"High":568.8,"Low":561.7},{"upd_Date":"2024-03-27T00:00:00","price":561.5,"volume":4923826,"Open":564.8,"High":566.8,"Low":557.2},{"upd_Date":"2024-03-28T00:00:00","price":565,"volume":2782930,"Open":563.85,"High":570.45,"Low":561},{"upd_Date":"2024-04-01T00:00:00","price":589.35,"volume":4223594,"Open":570.9,"High":591.35,"Low":567},{"upd_Date":"2024-04-02T00:00:00","price":591.6,"volume":4018831,"Open":593,"High":598.2,"Low":583.25},{"upd_Date":"2024-04-03T00:00:00","price":605.05,"volume":11124597,"Open":590,"High":607.9,"Low":576.65},{"upd_Date":"2024-04-04T00:00:00","price":620.95,"volume":12026382,"Open":620,"High":639.95,"Low":618.5},{"upd_Date":"2024-04-05T00:00:00","price":634.75,"volume":4502631,"Open":624.95,"High":637,"Low":614.4},{"upd_Date":"2024-04-08T00:00:00","price":633.9,"volume":3395600,"Open":637.2,"High":637.2,"Low":625.8},{"upd_Date":"2024-04-09T00:00:00","price":632.25,"volume":1783075,"Open":634,"High":645.5,"Low":629.1},{"upd_Date":"2024-04-10T00:00:00","price":634.45,"volume":2230548,"Open":634,"High":637.95,"Low":629.5},{"upd_Date":"2024-04-12T00:00:00","price":638.75,"volume":2748417,"Open":630,"High":644,"Low":627.3},{"upd_Date":"2024-04-15T00:00:00","price":632.3,"volume":2868816,"Open":620,"High":635.55,"Low":618.5},{"upd_Date":"2024-04-16T00:00:00","price":613.4,"volume":4436478,"Open":629.7,"High":629.7,"Low":608.55},{"upd_Date":"2024-04-18T00:00:00","price":621.1,"volume":3269307,"Open":620.5,"High":631,"Low":618},{"upd_Date":"2024-04-19T00:00:00","price":614.7,"volume":2304049,"Open":617.85,"High":618.95,"Low":607.6},{"upd_Date":"2024-04-22T00:00:00","price":607.6,"volume":4363957,"Open":623.8,"High":623.8,"Low":603.65},{"upd_Date":"2024-04-23T00:00:00","price":609.5,"volume":3056268,"Open":614,"High":616,"Low":607.35},{"upd_Date":"2024-04-24T00:00:00","price":618.95,"volume":5324514,"Open":613.7,"High":622.05,"Low":605.35},{"upd_Date":"2024-04-25T00:00:00","price":608.85,"volume":6257904,"Open":613.9,"High":633.6,"Low":605.75},{"upd_Date":"2024-04-26T00:00:00","price":599.8,"volume":2415552,"Open":613.1,"High":613.4,"Low":598.15},{"upd_Date":"2024-04-29T00:00:00","price":637.95,"volume":10201170,"Open":625.5,"High":647.65,"Low":612.25},{"upd_Date":"2024-04-30T00:00:00","price":633.6,"volume":7590857,"Open":644.1,"High":645.3,"Low":623.55},{"upd_Date":"2024-05-02T00:00:00","price":645.3,"volume":4310835,"Open":636.4,"High":649,"Low":634},{"upd_Date":"2024-05-03T00:00:00","price":645,"volume":3662846,"Open":648,"High":655.55,"Low":639.5},{"upd_Date":"2024-05-06T00:00:00","price":633.9,"volume":2195074,"Open":648,"High":655.45,"Low":631.3},{"upd_Date":"2024-05-07T00:00:00","price":630.15,"volume":1787126,"Open":634,"High":645,"Low":626.65},{"upd_Date":"2024-05-08T00:00:00","price":624.85,"volume":3724624,"Open":630.15,"High":635.2,"Low":620.1},{"upd_Date":"2024-05-09T00:00:00","price":627.95,"volume":1864280,"Open":627,"High":636.3,"Low":622.05},{"upd_Date":"2024-05-10T00:00:00","price":635.1,"volume":1602383,"Open":630,"High":636,"Low":625.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":630,"High_Price":636,"Low_Price":625.7,"Price":635.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":595,"BSell_Price":635.1,"Total_Trade":99933,"Value":1175277188.7,"Volume":1864280,"Oldprice":627.95,"PriceDiff":7.149999999999977,"change":1.138625686758496,"Net_TrdQty":1602383,"HI_52_WK":813.4,"LO_52_WK":553.7,"H52DATE":"2024-01-09T00:00:00","L52DATE":"2024-03-20T00:00:00","sc_group":"A","CompLname":"AU Small Finance Bank Ltd","Sc_code":"540611","ListInfo":"listed","B52HighAdj":813.4,"b52LowAdj":553.7,"isin":"INE949L01017","symbol":"AUBANK"}]
{"buy_point":[{"en_ltd":"2024-04-29","en_sup_p_91":"623.41","en_sup_t_91":"608.95","prev_close":"599.80","en_close":"637.95","new_date":"Apr 29","prev_close_no":599},{"en_ltd":"2024-04-01","en_sup_p_91":"575.39","en_sup_t_91":"564.73","prev_close":"565.00","en_close":"589.35","new_date":"Apr 1","prev_close_no":565}],"sell_point":[{"en_ltd":"2024-05-08","en_sup_p_91":"627.57","en_sup_t_91":"647.28","prev_close":"630.15","en_close":"624.85","new_date":"May 8","prev_close_no":630},{"en_ltd":"2024-04-16","en_sup_p_91":"619.43","en_sup_t_91":"637.05","prev_close":"632.30","en_close":"613.40","new_date":"Apr 16","prev_close_no":632}]}
