Signals, Powered By EquityPandit
AU Bank closed the previous week on a negative note losing 5.24%.
Technically, AU Bank share price will see immediate support at 630.95 and immediate resistance would be seen at 665.30.
If AU Bank share price closes below immediate support of 630.95, then sharp breakdown can be seen. AU Bank share price will see major support at 608.80 for the week.
On the positive side, immediate resistance will be seen at 665.30. Closing above 665.30, AU Bank share price will see a sharp breakout. Major resistance for AU Bank share price will be seen at 677.50 for the week.
Trading range for AU Bank share price for this week should be between 596.60 on down side and 699.65 on up side.
AU Bank Previous Week High: 655.35
AU Bank Previous Week Low: 621
AU Bank Previous Week Range: 34.35 Points
AU Bank share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 699.65 |
| Resistance 2 | 677.50 |
| Resistance 1 | 665.30 |
| Support 1 | 630.95 |
| Support 2 | 608.80 |
| Support 3 | 596.60 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":614.7,"volume":2304049,"Open":617.85,"High":618.95,"Low":607.6},{"upd_Date":"2024-04-22T00:00:00","price":607.6,"volume":4363957,"Open":623.8,"High":623.8,"Low":603.65},{"upd_Date":"2024-04-23T00:00:00","price":609.5,"volume":3056268,"Open":614,"High":616,"Low":607.35},{"upd_Date":"2024-04-24T00:00:00","price":618.95,"volume":5324514,"Open":613.7,"High":622.05,"Low":605.35},{"upd_Date":"2024-04-25T00:00:00","price":608.85,"volume":6257904,"Open":613.9,"High":633.6,"Low":605.75},{"upd_Date":"2024-04-26T00:00:00","price":599.8,"volume":2415552,"Open":613.1,"High":613.4,"Low":598.15},{"upd_Date":"2024-04-29T00:00:00","price":637.95,"volume":10201170,"Open":625.5,"High":647.65,"Low":612.25},{"upd_Date":"2024-04-30T00:00:00","price":633.6,"volume":7590857,"Open":644.1,"High":645.3,"Low":623.55},{"upd_Date":"2024-05-02T00:00:00","price":645.3,"volume":4310835,"Open":636.4,"High":649,"Low":634},{"upd_Date":"2024-05-03T00:00:00","price":645,"volume":3662846,"Open":648,"High":655.55,"Low":639.5},{"upd_Date":"2024-05-06T00:00:00","price":633.9,"volume":2195074,"Open":648,"High":655.45,"Low":631.3},{"upd_Date":"2024-05-07T00:00:00","price":630.15,"volume":1787126,"Open":634,"High":645,"Low":626.65},{"upd_Date":"2024-05-08T00:00:00","price":624.85,"volume":3724624,"Open":630.15,"High":635.2,"Low":620.1},{"upd_Date":"2024-05-09T00:00:00","price":627.95,"volume":1864280,"Open":627,"High":636.3,"Low":622.05},{"upd_Date":"2024-05-10T00:00:00","price":635.1,"volume":1602383,"Open":630,"High":636,"Low":625.7},{"upd_Date":"2024-05-13T00:00:00","price":633.85,"volume":2409926,"Open":635.9,"High":636,"Low":618.25},{"upd_Date":"2024-05-14T00:00:00","price":638.7,"volume":1212526,"Open":635.1,"High":639.9,"Low":627.5},{"upd_Date":"2024-05-15T00:00:00","price":622.95,"volume":4654837,"Open":642.45,"High":648.9,"Low":616.85},{"upd_Date":"2024-05-16T00:00:00","price":621.65,"volume":1768712,"Open":626.45,"High":628.5,"Low":615},{"upd_Date":"2024-05-17T00:00:00","price":624.35,"volume":1761091,"Open":625.25,"High":626.4,"Low":621.65},{"upd_Date":"2024-05-18T00:00:00","price":624.3,"volume":90209,"Open":627.7,"High":627.7,"Low":605.9},{"upd_Date":"2024-05-21T00:00:00","price":615.5,"volume":2515002,"Open":625,"High":626,"Low":612.45},{"upd_Date":"2024-05-22T00:00:00","price":603.3,"volume":4891339,"Open":618.8,"High":620.55,"Low":600.55},{"upd_Date":"2024-05-23T00:00:00","price":619.45,"volume":2263717,"Open":607.8,"High":621.25,"Low":605.3},{"upd_Date":"2024-05-24T00:00:00","price":620.65,"volume":1972136,"Open":617.8,"High":623.1,"Low":616.15},{"upd_Date":"2024-05-27T00:00:00","price":634.6,"volume":5536936,"Open":624.8,"High":641.75,"Low":621},{"upd_Date":"2024-05-28T00:00:00","price":636.35,"volume":3797767,"Open":638.45,"High":647.65,"Low":630.55},{"upd_Date":"2024-05-29T00:00:00","price":648.3,"volume":5140162,"Open":636.35,"High":652.8,"Low":633.1},{"upd_Date":"2024-05-30T00:00:00","price":638.6,"volume":3971332,"Open":646.9,"High":654.35,"Low":636.1},{"upd_Date":"2024-05-31T00:00:00","price":653.1,"volume":24738361,"Open":639.85,"High":655.35,"Low":639.85}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":639.85,"High_Price":655.35,"Low_Price":639.85,"Price":653.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":6493,"BSell_Price":653.1,"Total_Trade":24738361,"Value":16156623569.1,"Volume":24738361,"Oldprice":638.6,"PriceDiff":14.5,"change":2.2705919198246165,"Net_TrdQty":24738361,"HI_52_WK":813.4,"LO_52_WK":553.7,"H52DATE":"2024-01-09T00:00:00","L52DATE":"2024-03-20T00:00:00","sc_group":"A","CompLname":"AU Small Finance Bank Ltd","Sc_code":"540611","ListInfo":"listed","B52HighAdj":813.4,"b52LowAdj":553.7,"isin":"INE949L01017","symbol":"AUBANK "}]
{"buy_point":[{"en_ltd":"2024-05-27","en_sup_p_91":"627.89","en_sup_t_91":"614.59","prev_close":"620.65","en_close":"634.60","new_date":"May 27","prev_close_no":620},{"en_ltd":"2024-04-29","en_sup_p_91":"623.41","en_sup_t_91":"608.95","prev_close":"599.80","en_close":"637.95","new_date":"Apr 29","prev_close_no":599}],"sell_point":[{"en_ltd":"2024-05-08","en_sup_p_91":"627.57","en_sup_t_91":"647.28","prev_close":"630.15","en_close":"624.85","new_date":"May 8","prev_close_no":630}]}
