Signals, Powered By EquityPandit
AU Bank closed the previous week on a negative note losing 7.98%.
Technically, AU Bank share price will see immediate support at 760.83 and immediate resistance would be seen at 825.48.
If AU Bank share price closes below immediate support of 760.83, then sharp breakdown can be seen. AU Bank share price will see major support at 720.62 for the week.
On the positive side, immediate resistance will be seen at 825.48. Closing above 825.48, AU Bank share price will see a sharp breakout. Major resistance for AU Bank share price will be seen at 849.92 for the week.
Trading range for AU Bank share price for this week should be between 696.18 on down side and 890.13 on up side.
AU Bank Previous Week High: 809.7
AU Bank Previous Week Low: 745.05
AU Bank Previous Week Range: 64.65 Points
AU Bank share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 890.13 |
| Resistance 2 | 849.92 |
| Resistance 1 | 825.48 |
| Support 1 | 760.83 |
| Support 2 | 720.62 |
| Support 3 | 696.18 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":719.3,"volume":1613045,"Open":721.9,"High":725.5,"Low":717.5},{"upd_Date":"2023-11-24T00:00:00","price":722.2,"volume":1619706,"Open":720,"High":726.1,"Low":711.55},{"upd_Date":"2023-11-28T00:00:00","price":737.15,"volume":1521215,"Open":724.55,"High":742.7,"Low":718.2},{"upd_Date":"2023-11-29T00:00:00","price":748.25,"volume":2345052,"Open":737.8,"High":750.95,"Low":735.05},{"upd_Date":"2023-11-30T00:00:00","price":741.4,"volume":2292859,"Open":751,"High":754.9,"Low":738.05},{"upd_Date":"2023-12-01T00:00:00","price":742.45,"volume":1178096,"Open":745,"High":751.4,"Low":740.05},{"upd_Date":"2023-12-04T00:00:00","price":753.75,"volume":2867230,"Open":755,"High":756.8,"Low":742.85},{"upd_Date":"2023-12-05T00:00:00","price":760.95,"volume":2286148,"Open":756,"High":767,"Low":744.2},{"upd_Date":"2023-12-06T00:00:00","price":747.5,"volume":2383186,"Open":764.95,"High":764.95,"Low":743.25},{"upd_Date":"2023-12-07T00:00:00","price":751,"volume":678386,"Open":750,"High":752,"Low":739.35},{"upd_Date":"2023-12-08T00:00:00","price":740.5,"volume":1267997,"Open":752.25,"High":753.7,"Low":734.25},{"upd_Date":"2023-12-11T00:00:00","price":739.75,"volume":1733049,"Open":744.45,"High":746,"Low":735.75},{"upd_Date":"2023-12-12T00:00:00","price":741.4,"volume":1195849,"Open":742.9,"High":748.95,"Low":739.45},{"upd_Date":"2023-12-13T00:00:00","price":735.5,"volume":2369489,"Open":742,"High":742.05,"Low":729},{"upd_Date":"2023-12-14T00:00:00","price":760,"volume":1669614,"Open":740.5,"High":761,"Low":737},{"upd_Date":"2023-12-15T00:00:00","price":758.3,"volume":2252891,"Open":760,"High":769.45,"Low":750.1},{"upd_Date":"2023-12-18T00:00:00","price":748.65,"volume":1843431,"Open":758.25,"High":758.25,"Low":743},{"upd_Date":"2023-12-19T00:00:00","price":731.3,"volume":1743062,"Open":749.55,"High":751.6,"Low":730.05},{"upd_Date":"2023-12-20T00:00:00","price":760.05,"volume":5717729,"Open":737.4,"High":772.15,"Low":734.9},{"upd_Date":"2023-12-21T00:00:00","price":771.3,"volume":2313825,"Open":750,"High":773,"Low":743.5},{"upd_Date":"2023-12-22T00:00:00","price":765.45,"volume":2822166,"Open":774,"High":785.8,"Low":758},{"upd_Date":"2023-12-26T00:00:00","price":769.55,"volume":847143,"Open":768.6,"High":772.3,"Low":762.2},{"upd_Date":"2023-12-27T00:00:00","price":774.6,"volume":1065904,"Open":774.9,"High":780,"Low":768},{"upd_Date":"2023-12-28T00:00:00","price":788.65,"volume":3280996,"Open":779,"High":798.85,"Low":768.05},{"upd_Date":"2023-12-29T00:00:00","price":787.4,"volume":1424964,"Open":790,"High":794.95,"Low":775.6},{"upd_Date":"2024-01-01T00:00:00","price":786,"volume":1258532,"Open":790.9,"High":790.9,"Low":779},{"upd_Date":"2024-01-02T00:00:00","price":766.85,"volume":2202630,"Open":786,"High":788,"Low":761.6},{"upd_Date":"2024-01-03T00:00:00","price":770.35,"volume":2031856,"Open":766.85,"High":774.15,"Low":754},{"upd_Date":"2024-01-04T00:00:00","price":797.35,"volume":2624482,"Open":778,"High":804.15,"Low":745.05},{"upd_Date":"2024-01-05T00:00:00","price":801.05,"volume":2341793,"Open":805,"High":809.7,"Low":791.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":805,"High_Price":809.7,"Low_Price":791.55,"Price":801.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1864,"BSell_Price":801.05,"Total_Trade":61886,"Value":2074631825.3,"Volume":2624482,"Oldprice":797.35,"PriceDiff":3.699999999999932,"change":0.46403712296982896,"Net_TrdQty":2341793,"HI_52_WK":809.7,"LO_52_WK":548,"H52DATE":"2024-01-05T00:00:00","L52DATE":"2023-03-24T00:00:00","sc_group":"A","CompLname":"AU Small Finance Bank Ltd","Sc_code":"540611","ListInfo":"listed","B52HighAdj":804.15,"b52LowAdj":548,"isin":"INE949L01017","symbol":"AUBANK"}]
{"buy_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"758.04","en_sup_t_91":"733.68","prev_close":"731.30","en_close":"760.05","new_date":"Dec 20","prev_close_no":731},{"en_ltd":"2023-12-14","en_sup_p_91":"750.94","en_sup_t_91":"732.46","prev_close":"735.50","en_close":"760.00","new_date":"Dec 14","prev_close_no":735},{"en_ltd":"2023-11-28","en_sup_p_91":"734.55","en_sup_t_91":"713.05","prev_close":"722.20","en_close":"737.15","new_date":"Nov 28","prev_close_no":722}],"sell_point":[{"en_ltd":"2023-12-19","en_sup_p_91":"742.93","en_sup_t_91":"758.04","prev_close":"748.65","en_close":"731.30","new_date":"Dec 19","prev_close_no":748},{"en_ltd":"2023-12-13","en_sup_p_91":"738.58","en_sup_t_91":"750.94","prev_close":"741.40","en_close":"735.50","new_date":"Dec 13","prev_close_no":741}]}
