AU Bank closed the previous week on a negative note losing 4.70%.
Technically, AU Bank share price will see immediate support at 584.30 and immediate resistance would be seen at 613.00.
If AU Bank share price closes below immediate support of 584.30, then sharp breakdown can be seen. AU Bank share price will see major support at 568.65 for the week.
On the positive side, immediate resistance will be seen at 613.00. Closing above 613.00, AU Bank share price will see a sharp breakout. Major resistance for AU Bank share price will be seen at 626.05 for the week.
Trading range for AU Bank share price for this week should be between 555.60 on down side and 641.70 on up side.
AU Bank Previous Week High: 610.4
AU Bank Previous Week Low: 581.7
AU Bank Previous Week Range: 28.7 Points
AU Bank share price support and resistance for the week (February 26, 2024 – March 01, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 641.70 |
| Resistance 2 | 626.05 |
| Resistance 1 | 613.00 |
| Support 1 | 584.30 |
| Support 2 | 568.65 |
| Support 3 | 555.60 |
.d-none{display:none};
[{"upd_Date":"2024-01-12T00:00:00","price":788.35,"volume":1336781,"Open":783,"High":791,"Low":772},{"upd_Date":"2024-01-15T00:00:00","price":772.05,"volume":1416880,"Open":790.8,"High":792,"Low":770.05},{"upd_Date":"2024-01-16T00:00:00","price":775.55,"volume":1357631,"Open":772.05,"High":781.9,"Low":770.75},{"upd_Date":"2024-01-17T00:00:00","price":757.4,"volume":5351653,"Open":759.95,"High":783.95,"Low":744.2},{"upd_Date":"2024-01-18T00:00:00","price":734.1,"volume":2679347,"Open":754.35,"High":758.75,"Low":732.85},{"upd_Date":"2024-01-19T00:00:00","price":730.55,"volume":4468871,"Open":740,"High":746.15,"Low":724.5},{"upd_Date":"2024-01-20T00:00:00","price":747.5,"volume":1930061,"Open":737.8,"High":755.4,"Low":735},{"upd_Date":"2024-01-23T00:00:00","price":716.5,"volume":3081087,"Open":755,"High":758,"Low":709.05},{"upd_Date":"2024-01-24T00:00:00","price":737.25,"volume":2550245,"Open":716.5,"High":739,"Low":709.05},{"upd_Date":"2024-01-25T00:00:00","price":707.85,"volume":5475393,"Open":740,"High":741.45,"Low":703.2},{"upd_Date":"2024-01-29T00:00:00","price":626.35,"volume":21666348,"Open":670,"High":670,"Low":624.05},{"upd_Date":"2024-01-30T00:00:00","price":625.25,"volume":7443243,"Open":630,"High":631.85,"Low":613.5},{"upd_Date":"2024-01-31T00:00:00","price":636.6,"volume":5579390,"Open":628,"High":640.45,"Low":620.8},{"upd_Date":"2024-02-01T00:00:00","price":634.95,"volume":2006355,"Open":639.85,"High":644,"Low":632.3},{"upd_Date":"2024-02-02T00:00:00","price":629,"volume":2688173,"Open":638.75,"High":645.7,"Low":627.6},{"upd_Date":"2024-02-05T00:00:00","price":622.6,"volume":5678989,"Open":628.95,"High":630,"Low":616.7},{"upd_Date":"2024-02-06T00:00:00","price":616.5,"volume":1713489,"Open":622.6,"High":622.6,"Low":613},{"upd_Date":"2024-02-07T00:00:00","price":618.9,"volume":2773694,"Open":620.4,"High":623.45,"Low":612.1},{"upd_Date":"2024-02-08T00:00:00","price":595.6,"volume":3862384,"Open":621,"High":625.8,"Low":594},{"upd_Date":"2024-02-09T00:00:00","price":603.9,"volume":2343195,"Open":600,"High":605.75,"Low":592.25},{"upd_Date":"2024-02-12T00:00:00","price":594.7,"volume":5184975,"Open":608,"High":609.45,"Low":585.5},{"upd_Date":"2024-02-13T00:00:00","price":593.8,"volume":3185544,"Open":600,"High":602.45,"Low":587.35},{"upd_Date":"2024-02-14T00:00:00","price":590.75,"volume":4560881,"Open":589.95,"High":594.75,"Low":580.2},{"upd_Date":"2024-02-15T00:00:00","price":581.9,"volume":2107954,"Open":595,"High":595,"Low":580.45},{"upd_Date":"2024-02-16T00:00:00","price":581.75,"volume":2145814,"Open":582.1,"High":585.85,"Low":579},{"upd_Date":"2024-02-19T00:00:00","price":599.35,"volume":4840679,"Open":584.5,"High":603.9,"Low":581.7},{"upd_Date":"2024-02-20T00:00:00","price":599.1,"volume":2935294,"Open":602.4,"High":610.4,"Low":597.85},{"upd_Date":"2024-02-21T00:00:00","price":588.15,"volume":3176517,"Open":602.55,"High":602.55,"Low":584.4},{"upd_Date":"2024-02-22T00:00:00","price":592.5,"volume":2315282,"Open":588.55,"High":594,"Low":583.6},{"upd_Date":"2024-02-23T00:00:00","price":599.95,"volume":3450186,"Open":596.45,"High":606.95,"Low":593.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-23T00:00:00","open_Price":596.45,"High_Price":606.95,"Low_Price":593.4,"Price":599.95,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3155,"BSell_Price":599.95,"Total_Trade":39247,"Value":1363021766.55,"Volume":2315282,"Oldprice":592.5,"PriceDiff":7.4500000000000455,"change":1.2573839662447335,"Net_TrdQty":3450186,"HI_52_WK":813.4,"LO_52_WK":548,"H52DATE":"2024-01-09T00:00:00","L52DATE":"2023-03-24T00:00:00","sc_group":"A","CompLname":"AU Small Finance Bank Ltd","Sc_code":"540611","ListInfo":"listed","B52HighAdj":813.4,"b52LowAdj":548,"isin":"INE949L01017","symbol":"AUBANK"}]
{"buy_point":[],"sell_point":[]}
