Signals, Powered By EquityPandit
AU Bank closed the previous week on a negative note losing 5.00%.
Technically, AU Bank share price will see immediate support at 570.68 and immediate resistance would be seen at 601.13.
If AU Bank share price closes below immediate support of 570.68, then sharp breakdown can be seen. AU Bank share price will see major support at 559.62 for the week.
On the positive side, immediate resistance will be seen at 601.13. Closing above 601.13, AU Bank share price will see a sharp breakout. Major resistance for AU Bank share price will be seen at 620.52 for the week.
Trading range for AU Bank share price for this week should be between 540.23 on down side and 631.58 on up side.
AU Bank Previous Week High: 609.45
AU Bank Previous Week Low: 579
AU Bank Previous Week Range: 30.45 Points
AU Bank share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 631.58 |
| Resistance 2 | 620.52 |
| Resistance 1 | 601.13 |
| Support 1 | 570.68 |
| Support 2 | 559.62 |
| Support 3 | 540.23 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":801.05,"volume":2341793,"Open":805,"High":809.7,"Low":791.55},{"upd_Date":"2024-01-08T00:00:00","price":801.7,"volume":2497633,"Open":794,"High":813.2,"Low":792},{"upd_Date":"2024-01-09T00:00:00","price":777.3,"volume":2705036,"Open":813.4,"High":813.4,"Low":775},{"upd_Date":"2024-01-10T00:00:00","price":772.45,"volume":2832401,"Open":770.45,"High":781.45,"Low":764.4},{"upd_Date":"2024-01-11T00:00:00","price":776.6,"volume":922879,"Open":780,"High":786.9,"Low":772.75},{"upd_Date":"2024-01-12T00:00:00","price":788.35,"volume":1336781,"Open":783,"High":791,"Low":772},{"upd_Date":"2024-01-15T00:00:00","price":772.05,"volume":1416880,"Open":790.8,"High":792,"Low":770.05},{"upd_Date":"2024-01-16T00:00:00","price":775.55,"volume":1357631,"Open":772.05,"High":781.9,"Low":770.75},{"upd_Date":"2024-01-17T00:00:00","price":757.4,"volume":5351653,"Open":759.95,"High":783.95,"Low":744.2},{"upd_Date":"2024-01-18T00:00:00","price":734.1,"volume":2679347,"Open":754.35,"High":758.75,"Low":732.85},{"upd_Date":"2024-01-19T00:00:00","price":730.55,"volume":4468871,"Open":740,"High":746.15,"Low":724.5},{"upd_Date":"2024-01-20T00:00:00","price":747.5,"volume":1930061,"Open":737.8,"High":755.4,"Low":735},{"upd_Date":"2024-01-23T00:00:00","price":716.5,"volume":3081087,"Open":755,"High":758,"Low":709.05},{"upd_Date":"2024-01-24T00:00:00","price":737.25,"volume":2550245,"Open":716.5,"High":739,"Low":709.05},{"upd_Date":"2024-01-25T00:00:00","price":707.85,"volume":5475393,"Open":740,"High":741.45,"Low":703.2},{"upd_Date":"2024-01-29T00:00:00","price":626.35,"volume":21666348,"Open":670,"High":670,"Low":624.05},{"upd_Date":"2024-01-30T00:00:00","price":625.25,"volume":7443243,"Open":630,"High":631.85,"Low":613.5},{"upd_Date":"2024-01-31T00:00:00","price":636.6,"volume":5579390,"Open":628,"High":640.45,"Low":620.8},{"upd_Date":"2024-02-01T00:00:00","price":634.95,"volume":2006355,"Open":639.85,"High":644,"Low":632.3},{"upd_Date":"2024-02-02T00:00:00","price":629,"volume":2688173,"Open":638.75,"High":645.7,"Low":627.6},{"upd_Date":"2024-02-05T00:00:00","price":622.6,"volume":5678989,"Open":628.95,"High":630,"Low":616.7},{"upd_Date":"2024-02-06T00:00:00","price":616.5,"volume":1713489,"Open":622.6,"High":622.6,"Low":613},{"upd_Date":"2024-02-07T00:00:00","price":618.9,"volume":2773694,"Open":620.4,"High":623.45,"Low":612.1},{"upd_Date":"2024-02-08T00:00:00","price":595.6,"volume":3862384,"Open":621,"High":625.8,"Low":594},{"upd_Date":"2024-02-09T00:00:00","price":603.9,"volume":2343195,"Open":600,"High":605.75,"Low":592.25},{"upd_Date":"2024-02-12T00:00:00","price":594.7,"volume":5184975,"Open":608,"High":609.45,"Low":585.5},{"upd_Date":"2024-02-13T00:00:00","price":593.8,"volume":3185544,"Open":600,"High":602.45,"Low":587.35},{"upd_Date":"2024-02-14T00:00:00","price":590.75,"volume":4560881,"Open":589.95,"High":594.75,"Low":580.2},{"upd_Date":"2024-02-15T00:00:00","price":581.9,"volume":2107954,"Open":595,"High":595,"Low":580.45},{"upd_Date":"2024-02-16T00:00:00","price":581.75,"volume":2145814,"Open":582.1,"High":585.85,"Low":579}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":582.1,"High_Price":585.85,"Low_Price":579,"Price":581.75,"BBuy_Qty":69,"BBuy_Price":581.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":52316,"Value":1230761299.5,"Volume":2107954,"Oldprice":581.9,"PriceDiff":-0.14999999999997726,"change":-0.02577762502147745,"Net_TrdQty":2145814,"HI_52_WK":813.4,"LO_52_WK":548,"H52DATE":"2024-01-09T00:00:00","L52DATE":"2023-03-24T00:00:00","sc_group":"A","CompLname":"AU Small Finance Bank Ltd","Sc_code":"540611","ListInfo":"listed","B52HighAdj":813.4,"b52LowAdj":548,"isin":"INE949L01017","symbol":"AUBANK"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2024-01-09","en_sup_p_91":"778.98","en_sup_t_91":"819.46","prev_close":"801.70","en_close":"777.30","new_date":"Jan 9","prev_close_no":801}]}
