Signals, Powered By EquityPandit
AU Bank closed the previous week on a negative note losing 7.09%.
Technically, AU Bank share price will see immediate support at 735.07 and immediate resistance would be seen at 790.82.
If AU Bank share price closes below immediate support of 735.07, then sharp breakdown can be seen. AU Bank share price will see major support at 704.68 for the week.
On the positive side, immediate resistance will be seen at 790.82. Closing above 790.82, AU Bank share price will see a sharp breakout. Major resistance for AU Bank share price will be seen at 816.18 for the week.
Trading range for AU Bank share price for this week should be between 679.32 on down side and 846.57 on up side.
AU Bank Previous Week High: 785.8
AU Bank Previous Week Low: 730.05
AU Bank Previous Week Range: 55.75 Points
AU Bank share price support and resistance for the week (December 25, 2023 – December 29, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 846.57 |
| Resistance 2 | 816.18 |
| Resistance 1 | 790.82 |
| Support 1 | 735.07 |
| Support 2 | 704.68 |
| Support 3 | 679.32 |
.d-none{display:none};
[{"upd_Date":"2023-11-10T00:00:00","price":699.25,"volume":1514007,"Open":689.8,"High":700.55,"Low":683.4},{"upd_Date":"2023-11-12T00:00:00","price":708,"volume":198373,"Open":704.95,"High":715.75,"Low":703.45},{"upd_Date":"2023-11-13T00:00:00","price":729.75,"volume":3927946,"Open":713.1,"High":732.4,"Low":704.4},{"upd_Date":"2023-11-15T00:00:00","price":726.55,"volume":2347341,"Open":735.2,"High":740.7,"Low":724.05},{"upd_Date":"2023-11-16T00:00:00","price":729.6,"volume":1478691,"Open":727.8,"High":733.85,"Low":719},{"upd_Date":"2023-11-17T00:00:00","price":730.2,"volume":1167320,"Open":719,"High":737.5,"Low":718.95},{"upd_Date":"2023-11-20T00:00:00","price":734.15,"volume":1905411,"Open":732.8,"High":744.4,"Low":725.7},{"upd_Date":"2023-11-21T00:00:00","price":719.8,"volume":1022291,"Open":735,"High":740.6,"Low":717.65},{"upd_Date":"2023-11-22T00:00:00","price":717.1,"volume":1502045,"Open":720,"High":723.4,"Low":710.1},{"upd_Date":"2023-11-23T00:00:00","price":719.3,"volume":1613045,"Open":721.9,"High":725.5,"Low":717.5},{"upd_Date":"2023-11-24T00:00:00","price":722.2,"volume":1619706,"Open":720,"High":726.1,"Low":711.55},{"upd_Date":"2023-11-28T00:00:00","price":737.15,"volume":1521215,"Open":724.55,"High":742.7,"Low":718.2},{"upd_Date":"2023-11-29T00:00:00","price":748.25,"volume":2345052,"Open":737.8,"High":750.95,"Low":735.05},{"upd_Date":"2023-11-30T00:00:00","price":741.4,"volume":2292859,"Open":751,"High":754.9,"Low":738.05},{"upd_Date":"2023-12-01T00:00:00","price":742.45,"volume":1178096,"Open":745,"High":751.4,"Low":740.05},{"upd_Date":"2023-12-04T00:00:00","price":753.75,"volume":2867230,"Open":755,"High":756.8,"Low":742.85},{"upd_Date":"2023-12-05T00:00:00","price":760.95,"volume":2286148,"Open":756,"High":767,"Low":744.2},{"upd_Date":"2023-12-06T00:00:00","price":747.5,"volume":2383186,"Open":764.95,"High":764.95,"Low":743.25},{"upd_Date":"2023-12-07T00:00:00","price":751,"volume":678386,"Open":750,"High":752,"Low":739.35},{"upd_Date":"2023-12-08T00:00:00","price":740.5,"volume":1267997,"Open":752.25,"High":753.7,"Low":734.25},{"upd_Date":"2023-12-11T00:00:00","price":739.75,"volume":1733049,"Open":744.45,"High":746,"Low":735.75},{"upd_Date":"2023-12-12T00:00:00","price":741.4,"volume":1195849,"Open":742.9,"High":748.95,"Low":739.45},{"upd_Date":"2023-12-13T00:00:00","price":735.5,"volume":2369489,"Open":742,"High":742.05,"Low":729},{"upd_Date":"2023-12-14T00:00:00","price":760,"volume":1669614,"Open":740.5,"High":761,"Low":737},{"upd_Date":"2023-12-15T00:00:00","price":758.3,"volume":2252891,"Open":760,"High":769.45,"Low":750.1},{"upd_Date":"2023-12-18T00:00:00","price":748.65,"volume":1843431,"Open":758.25,"High":758.25,"Low":743},{"upd_Date":"2023-12-19T00:00:00","price":731.3,"volume":1743062,"Open":749.55,"High":751.6,"Low":730.05},{"upd_Date":"2023-12-20T00:00:00","price":760.05,"volume":5717729,"Open":737.4,"High":772.15,"Low":734.9},{"upd_Date":"2023-12-21T00:00:00","price":771.3,"volume":2313825,"Open":750,"High":773,"Low":743.5},{"upd_Date":"2023-12-22T00:00:00","price":765.45,"volume":2822166,"Open":774,"High":785.8,"Low":758}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-22T00:00:00","open_Price":774,"High_Price":785.8,"Low_Price":758,"Price":765.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3024,"BSell_Price":765.45,"Total_Trade":64522,"Value":1764867709.75,"Volume":2313825,"Oldprice":771.3,"PriceDiff":-5.849999999999909,"change":-0.7584597432905367,"Net_TrdQty":2822166,"HI_52_WK":795,"LO_52_WK":548,"H52DATE":"2023-05-29T00:00:00","L52DATE":"2023-03-24T00:00:00","sc_group":"A","CompLname":"AU Small Finance Bank Ltd","Sc_code":"540611","ListInfo":"listed","B52HighAdj":795,"b52LowAdj":548,"isin":"INE949L01017","symbol":"AUBANK"}]
{"buy_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"758.04","en_sup_t_91":"733.68","prev_close":"731.30","en_close":"760.05","new_date":"Dec 20","prev_close_no":731},{"en_ltd":"2023-12-14","en_sup_p_91":"750.94","en_sup_t_91":"732.46","prev_close":"735.50","en_close":"760.00","new_date":"Dec 14","prev_close_no":735},{"en_ltd":"2023-11-28","en_sup_p_91":"734.55","en_sup_t_91":"713.05","prev_close":"722.20","en_close":"737.15","new_date":"Nov 28","prev_close_no":722}],"sell_point":[{"en_ltd":"2023-12-19","en_sup_p_91":"742.93","en_sup_t_91":"758.04","prev_close":"748.65","en_close":"731.30","new_date":"Dec 19","prev_close_no":748},{"en_ltd":"2023-12-13","en_sup_p_91":"738.58","en_sup_t_91":"750.94","prev_close":"741.40","en_close":"735.50","new_date":"Dec 13","prev_close_no":741},{"en_ltd":"2023-11-22","en_sup_p_91":"717.26","en_sup_t_91":"734.55","prev_close":"719.80","en_close":"717.10","new_date":"Nov 22","prev_close_no":719}]}
