Signals, Powered By EquityPandit
AU Bank closed the previous week on a negative note losing 5.60%.
Technically, AU Bank share price will see immediate support at 587.43 and immediate resistance would be seen at 622.88.
If AU Bank share price closes below immediate support of 587.43, then sharp breakdown can be seen. AU Bank share price will see major support at 575.07 for the week.
On the positive side, immediate resistance will be seen at 622.88. Closing above 622.88, AU Bank share price will see a sharp breakout. Major resistance for AU Bank share price will be seen at 645.97 for the week.
Trading range for AU Bank share price for this week should be between 551.98 on down side and 658.33 on up side.
AU Bank Previous Week High: 633.6
AU Bank Previous Week Low: 598.15
AU Bank Previous Week Range: 35.45 Points
AU Bank share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 658.33 |
| Resistance 2 | 645.97 |
| Resistance 1 | 622.88 |
| Support 1 | 587.43 |
| Support 2 | 575.07 |
| Support 3 | 551.98 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":576.05,"volume":2657472,"Open":586.8,"High":590.85,"Low":574.65},{"upd_Date":"2024-03-13T00:00:00","price":576.9,"volume":4609989,"Open":578,"High":586.45,"Low":570.9},{"upd_Date":"2024-03-14T00:00:00","price":583.95,"volume":2141385,"Open":573,"High":587.85,"Low":569},{"upd_Date":"2024-03-15T00:00:00","price":578.25,"volume":2181470,"Open":583.9,"High":587.3,"Low":575.1},{"upd_Date":"2024-03-18T00:00:00","price":569.85,"volume":3332799,"Open":581.9,"High":583.75,"Low":567.7},{"upd_Date":"2024-03-19T00:00:00","price":560.15,"volume":3113350,"Open":576.5,"High":582.4,"Low":558.05},{"upd_Date":"2024-03-20T00:00:00","price":559.9,"volume":5079488,"Open":562.2,"High":568.5,"Low":553.7},{"upd_Date":"2024-03-21T00:00:00","price":565.95,"volume":2026437,"Open":568.4,"High":571.9,"Low":563.55},{"upd_Date":"2024-03-22T00:00:00","price":564.25,"volume":2314067,"Open":564,"High":568.9,"Low":561.25},{"upd_Date":"2024-03-26T00:00:00","price":563,"volume":1569118,"Open":564.25,"High":568.8,"Low":561.7},{"upd_Date":"2024-03-27T00:00:00","price":561.5,"volume":4923826,"Open":564.8,"High":566.8,"Low":557.2},{"upd_Date":"2024-03-28T00:00:00","price":565,"volume":2782930,"Open":563.85,"High":570.45,"Low":561},{"upd_Date":"2024-04-01T00:00:00","price":589.35,"volume":4223594,"Open":570.9,"High":591.35,"Low":567},{"upd_Date":"2024-04-02T00:00:00","price":591.6,"volume":4018831,"Open":593,"High":598.2,"Low":583.25},{"upd_Date":"2024-04-03T00:00:00","price":605.05,"volume":11124597,"Open":590,"High":607.9,"Low":576.65},{"upd_Date":"2024-04-04T00:00:00","price":620.95,"volume":12026382,"Open":620,"High":639.95,"Low":618.5},{"upd_Date":"2024-04-05T00:00:00","price":634.75,"volume":4502631,"Open":624.95,"High":637,"Low":614.4},{"upd_Date":"2024-04-08T00:00:00","price":633.9,"volume":3395600,"Open":637.2,"High":637.2,"Low":625.8},{"upd_Date":"2024-04-09T00:00:00","price":632.25,"volume":1783075,"Open":634,"High":645.5,"Low":629.1},{"upd_Date":"2024-04-10T00:00:00","price":634.45,"volume":2230548,"Open":634,"High":637.95,"Low":629.5},{"upd_Date":"2024-04-12T00:00:00","price":638.75,"volume":2748417,"Open":630,"High":644,"Low":627.3},{"upd_Date":"2024-04-15T00:00:00","price":632.3,"volume":2868816,"Open":620,"High":635.55,"Low":618.5},{"upd_Date":"2024-04-16T00:00:00","price":613.4,"volume":4436478,"Open":629.7,"High":629.7,"Low":608.55},{"upd_Date":"2024-04-18T00:00:00","price":621.1,"volume":3269307,"Open":620.5,"High":631,"Low":618},{"upd_Date":"2024-04-19T00:00:00","price":614.7,"volume":2304049,"Open":617.85,"High":618.95,"Low":607.6},{"upd_Date":"2024-04-22T00:00:00","price":607.6,"volume":4363957,"Open":623.8,"High":623.8,"Low":603.65},{"upd_Date":"2024-04-23T00:00:00","price":609.5,"volume":3056268,"Open":614,"High":616,"Low":607.35},{"upd_Date":"2024-04-24T00:00:00","price":618.95,"volume":5324514,"Open":613.7,"High":622.05,"Low":605.35},{"upd_Date":"2024-04-25T00:00:00","price":608.85,"volume":6257904,"Open":613.9,"High":633.6,"Low":605.75},{"upd_Date":"2024-04-26T00:00:00","price":599.8,"volume":2415552,"Open":613.1,"High":613.4,"Low":598.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":613.1,"High_Price":613.4,"Low_Price":598.15,"Price":599.8,"BBuy_Qty":400,"BBuy_Price":599.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":150246,"Value":3869196004.35,"Volume":6257904,"Oldprice":608.85,"PriceDiff":-9.050000000000068,"change":-1.4864088034819853,"Net_TrdQty":2415552,"HI_52_WK":813.4,"LO_52_WK":553.7,"H52DATE":"2024-01-09T00:00:00","L52DATE":"2024-03-20T00:00:00","sc_group":"A","CompLname":"AU Small Finance Bank Ltd","Sc_code":"540611","ListInfo":"listed","B52HighAdj":813.4,"b52LowAdj":553.7,"isin":"INE949L01017","symbol":"AUBANK"}]
{"buy_point":[{"en_ltd":"2024-04-01","en_sup_p_91":"575.39","en_sup_t_91":"564.73","prev_close":"565.00","en_close":"589.35","new_date":"Apr 1","prev_close_no":565}],"sell_point":[{"en_ltd":"2024-04-16","en_sup_p_91":"619.43","en_sup_t_91":"637.05","prev_close":"632.30","en_close":"613.40","new_date":"Apr 16","prev_close_no":632}]}
