Signals, Powered By EquityPandit
AU Bank closed the previous week on a negative note losing 4.40%.
Technically, AU Bank share price will see immediate support at 603.02 and immediate resistance would be seen at 630.97.
If AU Bank share price closes below immediate support of 603.02, then sharp breakdown can be seen. AU Bank share price will see major support at 591.33 for the week.
On the positive side, immediate resistance will be seen at 630.97. Closing above 630.97, AU Bank share price will see a sharp breakout. Major resistance for AU Bank share price will be seen at 647.23 for the week.
Trading range for AU Bank share price for this week should be between 575.07 on down side and 658.92 on up side.
AU Bank Previous Week High: 635.55
AU Bank Previous Week Low: 607.6
AU Bank Previous Week Range: 27.95 Points
AU Bank share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 658.92 |
| Resistance 2 | 647.23 |
| Resistance 1 | 630.97 |
| Support 1 | 603.02 |
| Support 2 | 591.33 |
| Support 3 | 575.07 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":580.1,"volume":3884607,"Open":578.05,"High":583.9,"Low":575.95},{"upd_Date":"2024-03-05T00:00:00","price":571.75,"volume":2733333,"Open":589.4,"High":590,"Low":571},{"upd_Date":"2024-03-06T00:00:00","price":566.8,"volume":3655651,"Open":575.35,"High":578.2,"Low":564.45},{"upd_Date":"2024-03-07T00:00:00","price":571.25,"volume":2332771,"Open":570,"High":575.95,"Low":565.5},{"upd_Date":"2024-03-11T00:00:00","price":584.2,"volume":4579646,"Open":572,"High":585.35,"Low":569.3},{"upd_Date":"2024-03-12T00:00:00","price":576.05,"volume":2657472,"Open":586.8,"High":590.85,"Low":574.65},{"upd_Date":"2024-03-13T00:00:00","price":576.9,"volume":4609989,"Open":578,"High":586.45,"Low":570.9},{"upd_Date":"2024-03-14T00:00:00","price":583.95,"volume":2141385,"Open":573,"High":587.85,"Low":569},{"upd_Date":"2024-03-15T00:00:00","price":578.25,"volume":2181470,"Open":583.9,"High":587.3,"Low":575.1},{"upd_Date":"2024-03-18T00:00:00","price":569.85,"volume":3332799,"Open":581.9,"High":583.75,"Low":567.7},{"upd_Date":"2024-03-19T00:00:00","price":560.15,"volume":3113350,"Open":576.5,"High":582.4,"Low":558.05},{"upd_Date":"2024-03-20T00:00:00","price":559.9,"volume":5079488,"Open":562.2,"High":568.5,"Low":553.7},{"upd_Date":"2024-03-21T00:00:00","price":565.95,"volume":2026437,"Open":568.4,"High":571.9,"Low":563.55},{"upd_Date":"2024-03-22T00:00:00","price":564.25,"volume":2314067,"Open":564,"High":568.9,"Low":561.25},{"upd_Date":"2024-03-26T00:00:00","price":563,"volume":1569118,"Open":564.25,"High":568.8,"Low":561.7},{"upd_Date":"2024-03-27T00:00:00","price":561.5,"volume":4923826,"Open":564.8,"High":566.8,"Low":557.2},{"upd_Date":"2024-03-28T00:00:00","price":565,"volume":2782930,"Open":563.85,"High":570.45,"Low":561},{"upd_Date":"2024-04-01T00:00:00","price":589.35,"volume":4223594,"Open":570.9,"High":591.35,"Low":567},{"upd_Date":"2024-04-02T00:00:00","price":591.6,"volume":4018831,"Open":593,"High":598.2,"Low":583.25},{"upd_Date":"2024-04-03T00:00:00","price":605.05,"volume":11124597,"Open":590,"High":607.9,"Low":576.65},{"upd_Date":"2024-04-04T00:00:00","price":620.95,"volume":12026382,"Open":620,"High":639.95,"Low":618.5},{"upd_Date":"2024-04-05T00:00:00","price":634.75,"volume":4502631,"Open":624.95,"High":637,"Low":614.4},{"upd_Date":"2024-04-08T00:00:00","price":633.9,"volume":3395600,"Open":637.2,"High":637.2,"Low":625.8},{"upd_Date":"2024-04-09T00:00:00","price":632.25,"volume":1783075,"Open":634,"High":645.5,"Low":629.1},{"upd_Date":"2024-04-10T00:00:00","price":634.45,"volume":2230548,"Open":634,"High":637.95,"Low":629.5},{"upd_Date":"2024-04-12T00:00:00","price":638.75,"volume":2748417,"Open":630,"High":644,"Low":627.3},{"upd_Date":"2024-04-15T00:00:00","price":632.3,"volume":2868816,"Open":620,"High":635.55,"Low":618.5},{"upd_Date":"2024-04-16T00:00:00","price":613.4,"volume":4436478,"Open":629.7,"High":629.7,"Low":608.55},{"upd_Date":"2024-04-18T00:00:00","price":621.1,"volume":3269307,"Open":620.5,"High":631,"Low":618},{"upd_Date":"2024-04-19T00:00:00","price":614.7,"volume":2304049,"Open":617.85,"High":618.95,"Low":607.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":617.85,"High_Price":618.95,"Low_Price":607.6,"Price":614.7,"BBuy_Qty":498,"BBuy_Price":614.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":89380,"Value":2043050968.25,"Volume":3269307,"Oldprice":621.1,"PriceDiff":-6.399999999999977,"change":-1.0304298824665878,"Net_TrdQty":2304049,"HI_52_WK":813.4,"LO_52_WK":553.7,"H52DATE":"2024-01-09T00:00:00","L52DATE":"2024-03-20T00:00:00","sc_group":"A","CompLname":"AU Small Finance Bank Ltd","Sc_code":"540611","ListInfo":"listed","B52HighAdj":813.4,"b52LowAdj":553.7,"isin":"INE949L01017","symbol":"AUBANK"}]
{"buy_point":[{"en_ltd":"2024-04-01","en_sup_p_91":"575.39","en_sup_t_91":"564.73","prev_close":"565.00","en_close":"589.35","new_date":"Apr 1","prev_close_no":565}],"sell_point":[{"en_ltd":"2024-04-16","en_sup_p_91":"619.43","en_sup_t_91":"637.05","prev_close":"632.30","en_close":"613.40","new_date":"Apr 16","prev_close_no":632}]}
