Signals, Powered By EquityPandit
AU Bank closed the previous week on a negative note losing 3.05%.
Technically, AU Bank share price will see immediate support at 627.87 and immediate resistance would be seen at 647.57.
If AU Bank share price closes below immediate support of 627.87, then sharp breakdown can be seen. AU Bank share price will see major support at 616.98 for the week.
On the positive side, immediate resistance will be seen at 647.57. Closing above 647.57, AU Bank share price will see a sharp breakout. Major resistance for AU Bank share price will be seen at 656.38 for the week.
Trading range for AU Bank share price for this week should be between 608.17 on down side and 667.27 on up side.
AU Bank Previous Week High: 645.5
AU Bank Previous Week Low: 625.8
AU Bank Previous Week Range: 19.7 Points
AU Bank share price support and resistance for the week (April 15, 2024 – April 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 667.27 |
| Resistance 2 | 656.38 |
| Resistance 1 | 647.57 |
| Support 1 | 627.87 |
| Support 2 | 616.98 |
| Support 3 | 608.17 |
.d-none{display:none};
[{"upd_Date":"2024-02-28T00:00:00","price":571.15,"volume":3000799,"Open":594,"High":594,"Low":567.8},{"upd_Date":"2024-02-29T00:00:00","price":569.85,"volume":3314480,"Open":573.9,"High":576.45,"Low":564.45},{"upd_Date":"2024-03-01T00:00:00","price":575.55,"volume":1665391,"Open":574.4,"High":579.8,"Low":570.45},{"upd_Date":"2024-03-02T00:00:00","price":578,"volume":329643,"Open":578,"High":583.7,"Low":572.45},{"upd_Date":"2024-03-04T00:00:00","price":580.1,"volume":3884607,"Open":578.05,"High":583.9,"Low":575.95},{"upd_Date":"2024-03-05T00:00:00","price":571.75,"volume":2733333,"Open":589.4,"High":590,"Low":571},{"upd_Date":"2024-03-06T00:00:00","price":566.8,"volume":3655651,"Open":575.35,"High":578.2,"Low":564.45},{"upd_Date":"2024-03-07T00:00:00","price":571.25,"volume":2332771,"Open":570,"High":575.95,"Low":565.5},{"upd_Date":"2024-03-11T00:00:00","price":584.2,"volume":4579646,"Open":572,"High":585.35,"Low":569.3},{"upd_Date":"2024-03-12T00:00:00","price":576.05,"volume":2657472,"Open":586.8,"High":590.85,"Low":574.65},{"upd_Date":"2024-03-13T00:00:00","price":576.9,"volume":4609989,"Open":578,"High":586.45,"Low":570.9},{"upd_Date":"2024-03-14T00:00:00","price":583.95,"volume":2141385,"Open":573,"High":587.85,"Low":569},{"upd_Date":"2024-03-15T00:00:00","price":578.25,"volume":2181470,"Open":583.9,"High":587.3,"Low":575.1},{"upd_Date":"2024-03-18T00:00:00","price":569.85,"volume":3332799,"Open":581.9,"High":583.75,"Low":567.7},{"upd_Date":"2024-03-19T00:00:00","price":560.15,"volume":3113350,"Open":576.5,"High":582.4,"Low":558.05},{"upd_Date":"2024-03-20T00:00:00","price":559.9,"volume":5079488,"Open":562.2,"High":568.5,"Low":553.7},{"upd_Date":"2024-03-21T00:00:00","price":565.95,"volume":2026437,"Open":568.4,"High":571.9,"Low":563.55},{"upd_Date":"2024-03-22T00:00:00","price":564.25,"volume":2314067,"Open":564,"High":568.9,"Low":561.25},{"upd_Date":"2024-03-26T00:00:00","price":563,"volume":1569118,"Open":564.25,"High":568.8,"Low":561.7},{"upd_Date":"2024-03-27T00:00:00","price":561.5,"volume":4923826,"Open":564.8,"High":566.8,"Low":557.2},{"upd_Date":"2024-03-28T00:00:00","price":565,"volume":2782930,"Open":563.85,"High":570.45,"Low":561},{"upd_Date":"2024-04-01T00:00:00","price":589.35,"volume":4223594,"Open":570.9,"High":591.35,"Low":567},{"upd_Date":"2024-04-02T00:00:00","price":591.6,"volume":4018831,"Open":593,"High":598.2,"Low":583.25},{"upd_Date":"2024-04-03T00:00:00","price":605.05,"volume":11124597,"Open":590,"High":607.9,"Low":576.65},{"upd_Date":"2024-04-04T00:00:00","price":620.95,"volume":12026382,"Open":620,"High":639.95,"Low":618.5},{"upd_Date":"2024-04-05T00:00:00","price":634.75,"volume":4502631,"Open":624.95,"High":637,"Low":614.4},{"upd_Date":"2024-04-08T00:00:00","price":633.9,"volume":3395600,"Open":637.2,"High":637.2,"Low":625.8},{"upd_Date":"2024-04-09T00:00:00","price":632.25,"volume":1783075,"Open":634,"High":645.5,"Low":629.1},{"upd_Date":"2024-04-10T00:00:00","price":634.45,"volume":2230548,"Open":634,"High":637.95,"Low":629.5},{"upd_Date":"2024-04-12T00:00:00","price":638.75,"volume":2748417,"Open":630,"High":644,"Low":627.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":630,"High_Price":644,"Low_Price":627.3,"Price":638.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2532,"BSell_Price":638.75,"Total_Trade":103818,"Value":1415721668.4,"Volume":2230548,"Oldprice":634.45,"PriceDiff":4.2999999999999545,"change":0.6777523839545991,"Net_TrdQty":2748417,"HI_52_WK":813.4,"LO_52_WK":553.7,"H52DATE":"2024-01-09T00:00:00","L52DATE":"2024-03-20T00:00:00","sc_group":"A","CompLname":"AU Small Finance Bank Ltd","Sc_code":"540611","ListInfo":"listed","B52HighAdj":813.4,"b52LowAdj":553.7,"isin":"INE949L01017","symbol":"AUBANK"}]
{"buy_point":[{"en_ltd":"2024-04-01","en_sup_p_91":"575.39","en_sup_t_91":"564.73","prev_close":"565.00","en_close":"589.35","new_date":"Apr 1","prev_close_no":565}],"sell_point":[]}
