Atul closed the previous week on a negative note losing 2.86%.
Technically, Atul share price will see immediate support at 6,288.40 and immediate resistance would be seen at 6,474.40.
If Atul share price closes below immediate support of 6,288.40, then sharp breakdown can be seen. Atul share price will see major support at 6,205.20 for the week.
On the positive side, immediate resistance will be seen at 6,474.40. Closing above 6,474.40, Atul share price will see a sharp breakout. Major resistance for Atul share price will be seen at 6,577.20 for the week.
Trading range for Atul share price for this week should be between 6,102.40 on down side and 6,660.40 on up side.
Atul Previous Week High: 6494
Atul Previous Week Low: 6308
Atul Previous Week Range: 186 Points
Atul share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 6,660.40 |
| Resistance 2 | 6,577.20 |
| Resistance 1 | 6,474.40 |
| Support 1 | 6,288.40 |
| Support 2 | 6,205.20 |
| Support 3 | 6,102.40 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":7028.75,"volume":30268,"Open":7180,"High":7180,"Low":7000},{"upd_Date":"2024-01-08T00:00:00","price":6848.35,"volume":138863,"Open":7050,"High":7074.55,"Low":6834},{"upd_Date":"2024-01-09T00:00:00","price":6804.1,"volume":33715,"Open":6925,"High":6925,"Low":6781.45},{"upd_Date":"2024-01-10T00:00:00","price":6799.4,"volume":51525,"Open":6780.1,"High":6867.7,"Low":6777.1},{"upd_Date":"2024-01-11T00:00:00","price":6862.3,"volume":32754,"Open":6848,"High":6900,"Low":6831.15},{"upd_Date":"2024-01-12T00:00:00","price":6864.1,"volume":17604,"Open":6862.35,"High":6901.9,"Low":6838.6},{"upd_Date":"2024-01-15T00:00:00","price":6869.55,"volume":11394,"Open":6855,"High":6893.95,"Low":6800},{"upd_Date":"2024-01-16T00:00:00","price":6767.85,"volume":17049,"Open":6828.5,"High":6899.15,"Low":6757},{"upd_Date":"2024-01-17T00:00:00","price":6628.8,"volume":33449,"Open":6750,"High":6777.05,"Low":6611},{"upd_Date":"2024-01-18T00:00:00","price":6602.45,"volume":25096,"Open":6588.05,"High":6643.05,"Low":6520.05},{"upd_Date":"2024-01-19T00:00:00","price":6602.25,"volume":120770,"Open":6640,"High":6749.8,"Low":6532.05},{"upd_Date":"2024-01-20T00:00:00","price":6488.15,"volume":35385,"Open":6590,"High":6625.5,"Low":6452},{"upd_Date":"2024-01-23T00:00:00","price":6174.15,"volume":108356,"Open":6488.1,"High":6498.5,"Low":6161.6},{"upd_Date":"2024-01-24T00:00:00","price":6424.65,"volume":52853,"Open":6174.15,"High":6450,"Low":6165},{"upd_Date":"2024-01-25T00:00:00","price":6326.7,"volume":19367,"Open":6424.65,"High":6453.4,"Low":6309.05},{"upd_Date":"2024-01-29T00:00:00","price":6279.35,"volume":40349,"Open":6326.7,"High":6386,"Low":6266},{"upd_Date":"2024-01-30T00:00:00","price":6181.15,"volume":50580,"Open":6282,"High":6335,"Low":6132},{"upd_Date":"2024-01-31T00:00:00","price":6431.25,"volume":87638,"Open":6185,"High":6503.5,"Low":6176.05},{"upd_Date":"2024-02-01T00:00:00","price":6296.25,"volume":28611,"Open":6496,"High":6496,"Low":6283.2},{"upd_Date":"2024-02-02T00:00:00","price":6377.55,"volume":25626,"Open":6300,"High":6397.55,"Low":6273.8},{"upd_Date":"2024-02-05T00:00:00","price":6288.45,"volume":30387,"Open":6398.9,"High":6435.15,"Low":6260},{"upd_Date":"2024-02-06T00:00:00","price":6368.5,"volume":32055,"Open":6321,"High":6420,"Low":6292},{"upd_Date":"2024-02-07T00:00:00","price":6338.55,"volume":24556,"Open":6435,"High":6435,"Low":6310.05},{"upd_Date":"2024-02-08T00:00:00","price":6234.7,"volume":43044,"Open":6356,"High":6372.8,"Low":6208.65},{"upd_Date":"2024-02-09T00:00:00","price":6374.5,"volume":44981,"Open":6293.95,"High":6398,"Low":6133.8},{"upd_Date":"2024-02-12T00:00:00","price":6358.05,"volume":27040,"Open":6431.2,"High":6459.95,"Low":6329.45},{"upd_Date":"2024-02-13T00:00:00","price":6394.4,"volume":18171,"Open":6321,"High":6405,"Low":6308},{"upd_Date":"2024-02-14T00:00:00","price":6391.35,"volume":13030,"Open":6370,"High":6423.95,"Low":6334.05},{"upd_Date":"2024-02-15T00:00:00","price":6360.3,"volume":25812,"Open":6390,"High":6494,"Low":6350},{"upd_Date":"2024-02-16T00:00:00","price":6371.6,"volume":23104,"Open":6360.3,"High":6455.95,"Low":6355}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":6360.3,"High_Price":6455.95,"Low_Price":6355,"Price":6371.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":5868,"Value":165368954.3,"Volume":25812,"Oldprice":6360.3,"PriceDiff":11.300000000000182,"change":0.17766457557033757,"Net_TrdQty":23104,"HI_52_WK":7589.9,"LO_52_WK":6122.05,"H52DATE":"2023-09-11T00:00:00","L52DATE":"2023-11-01T00:00:00","sc_group":"A","CompLname":"Atul Ltd","Sc_code":"500027","ListInfo":"listed","B52HighAdj":7589.9,"b52LowAdj":6122.05,"isin":"INE100A01010","symbol":"ATUL"}]
{"buy_point":[{"en_ltd":"2024-01-31","en_sup_p_91":"6406.63","en_sup_t_91":"6149.50","prev_close":"6181.15","en_close":"6431.25","new_date":"Jan 31","prev_close_no":6181}],"sell_point":[{"en_ltd":"2024-01-05","en_sup_p_91":"7051.37","en_sup_t_91":"7231.43","prev_close":"7073.60","en_close":"7028.75","new_date":"Jan 5","prev_close_no":7073}]}
