Signals, Powered By EquityPandit
Ashok Leyland closed the previous week on a negative note losing 6.05%.
Technically, Ashok Leyland share price will see immediate support at 192.23 and immediate resistance would be seen at 204.63.
If Ashok Leyland share price closes below immediate support of 192.23, then sharp breakdown can be seen. Ashok Leyland share price will see major support at 186.17 for the week.
On the positive side, immediate resistance will be seen at 204.63. Closing above 204.63, Ashok Leyland share price will see a sharp breakout. Major resistance for Ashok Leyland share price will be seen at 210.97 for the week.
Trading range for Ashok Leyland share price for this week should be between 179.83 on down side and 217.03 on up side.
Ashok Leyland Previous Week High: 204.9
Ashok Leyland Previous Week Low: 192.5
Ashok Leyland Previous Week Range: 12.4 Points
Ashok Leyland share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 217.03 |
| Resistance 2 | 210.97 |
| Resistance 1 | 204.63 |
| Support 1 | 192.23 |
| Support 2 | 186.17 |
| Support 3 | 179.83 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":168.6,"volume":20210770,"Open":167.25,"High":170.25,"Low":167},{"upd_Date":"2024-03-27T00:00:00","price":169,"volume":13066444,"Open":170.25,"High":171.35,"Low":168.6},{"upd_Date":"2024-03-28T00:00:00","price":171.25,"volume":16280598,"Open":170.7,"High":172.6,"Low":169.55},{"upd_Date":"2024-04-01T00:00:00","price":174.65,"volume":21306967,"Open":173,"High":175.4,"Low":173},{"upd_Date":"2024-04-02T00:00:00","price":176.5,"volume":34582301,"Open":175,"High":178.35,"Low":174.5},{"upd_Date":"2024-04-03T00:00:00","price":174.25,"volume":14248923,"Open":171.7,"High":175.45,"Low":171},{"upd_Date":"2024-04-04T00:00:00","price":173,"volume":8582623,"Open":174,"High":174.8,"Low":172.55},{"upd_Date":"2024-04-05T00:00:00","price":176,"volume":15436402,"Open":172.8,"High":176.5,"Low":171.4},{"upd_Date":"2024-04-08T00:00:00","price":177.2,"volume":22040896,"Open":176.1,"High":178.2,"Low":175.55},{"upd_Date":"2024-04-09T00:00:00","price":176.05,"volume":7282933,"Open":177.2,"High":177.65,"Low":175.1},{"upd_Date":"2024-04-10T00:00:00","price":178.5,"volume":15885567,"Open":176.3,"High":180.6,"Low":176},{"upd_Date":"2024-04-12T00:00:00","price":178.35,"volume":16842899,"Open":177.9,"High":181.2,"Low":177.1},{"upd_Date":"2024-04-15T00:00:00","price":174.85,"volume":11891660,"Open":174.15,"High":176.2,"Low":172.95},{"upd_Date":"2024-04-16T00:00:00","price":176.2,"volume":11464985,"Open":173.35,"High":177.3,"Low":172.05},{"upd_Date":"2024-04-18T00:00:00","price":169.7,"volume":20636185,"Open":176.5,"High":176.5,"Low":169.05},{"upd_Date":"2024-04-19T00:00:00","price":169.35,"volume":10957286,"Open":168,"High":170,"Low":166.25},{"upd_Date":"2024-04-22T00:00:00","price":172.7,"volume":12831083,"Open":171,"High":173.4,"Low":170.25},{"upd_Date":"2024-04-23T00:00:00","price":174.65,"volume":9131403,"Open":173,"High":174.95,"Low":172.75},{"upd_Date":"2024-04-24T00:00:00","price":177.6,"volume":13300471,"Open":175.5,"High":178.4,"Low":174.4},{"upd_Date":"2024-04-25T00:00:00","price":177.7,"volume":11988994,"Open":178,"High":178.8,"Low":177.05},{"upd_Date":"2024-04-26T00:00:00","price":185,"volume":48050897,"Open":178,"High":187.2,"Low":177.4},{"upd_Date":"2024-04-29T00:00:00","price":185.35,"volume":15675179,"Open":187.2,"High":188,"Low":184.85},{"upd_Date":"2024-04-30T00:00:00","price":192.65,"volume":55035190,"Open":186.75,"High":194.25,"Low":185.65},{"upd_Date":"2024-05-02T00:00:00","price":201.35,"volume":50511799,"Open":195.85,"High":201.95,"Low":194.5},{"upd_Date":"2024-05-03T00:00:00","price":202.3,"volume":26107306,"Open":203.75,"High":205.1,"Low":200.3},{"upd_Date":"2024-05-06T00:00:00","price":200.85,"volume":17426209,"Open":203.7,"High":204.9,"Low":200.3},{"upd_Date":"2024-05-07T00:00:00","price":194.1,"volume":16416394,"Open":201.55,"High":201.7,"Low":192.5},{"upd_Date":"2024-05-08T00:00:00","price":198.35,"volume":12219792,"Open":194.5,"High":199.65,"Low":192.65},{"upd_Date":"2024-05-09T00:00:00","price":194.65,"volume":14749855,"Open":198.9,"High":202.2,"Low":194},{"upd_Date":"2024-05-10T00:00:00","price":198.3,"volume":12391915,"Open":196,"High":199.9,"Low":194.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":196,"High_Price":199.9,"Low_Price":194.1,"Price":198.3,"BBuy_Qty":2401,"BBuy_Price":198.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":79574,"Value":2921666910.65,"Volume":14749855,"Oldprice":194.65,"PriceDiff":3.6500000000000057,"change":1.8751605445671746,"Net_TrdQty":12391915,"HI_52_WK":205.1,"LO_52_WK":144.1,"H52DATE":"2024-05-03T00:00:00","L52DATE":"2023-05-25T00:00:00","sc_group":"A","CompLname":"Ashok Leyland Ltd","Sc_code":"500477","ListInfo":"listed","B52HighAdj":205.1,"b52LowAdj":144.1,"isin":"INE208A01029","symbol":"ASHOKLEY"}]
{"buy_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"172.54","en_sup_t_91":"167.45","prev_close":"169.35","en_close":"172.70","new_date":"Apr 22","prev_close_no":169}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"197.40","en_sup_t_91":"202.76","prev_close":"200.85","en_close":"194.10","new_date":"May 7","prev_close_no":200},{"en_ltd":"2024-04-15","en_sup_p_91":"175.34","en_sup_t_91":"178.56","prev_close":"178.35","en_close":"174.85","new_date":"Apr 15","prev_close_no":178}]}
