Signals, Powered By EquityPandit
Apollo Tyres closed the previous week on a negative note losing 4.43%.
Technically, Apollo Tyres share price will see immediate support at 407.98 and immediate resistance would be seen at 427.18.
If Apollo Tyres share price closes below immediate support of 407.98, then sharp breakdown can be seen. Apollo Tyres share price will see major support at 401.37 for the week.
On the positive side, immediate resistance will be seen at 427.18. Closing above 427.18, Apollo Tyres share price will see a sharp breakout. Major resistance for Apollo Tyres share price will be seen at 439.77 for the week.
Trading range for Apollo Tyres share price for this week should be between 388.78 on down side and 446.38 on up side.
Apollo Tyres Previous Week High: 433.15
Apollo Tyres Previous Week Low: 413.95
Apollo Tyres Previous Week Range: 19.2 Points
Apollo Tyres share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 446.38 |
| Resistance 2 | 439.77 |
| Resistance 1 | 427.18 |
| Support 1 | 407.98 |
| Support 2 | 401.37 |
| Support 3 | 388.78 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":381.55,"volume":2264580,"Open":379,"High":382.4,"Low":376},{"upd_Date":"2023-10-16T00:00:00","price":380.6,"volume":2283521,"Open":379.55,"High":381.75,"Low":373.3},{"upd_Date":"2023-10-17T00:00:00","price":389.9,"volume":8622451,"Open":389,"High":394.5,"Low":386.9},{"upd_Date":"2023-10-18T00:00:00","price":382.8,"volume":2846103,"Open":390,"High":390,"Low":381.65},{"upd_Date":"2023-10-19T00:00:00","price":385,"volume":2359339,"Open":382,"High":386.25,"Low":378.1},{"upd_Date":"2023-10-20T00:00:00","price":383.95,"volume":1309227,"Open":382.95,"High":386.4,"Low":379.2},{"upd_Date":"2023-10-23T00:00:00","price":375,"volume":1391548,"Open":383.35,"High":385.4,"Low":371.7},{"upd_Date":"2023-10-25T00:00:00","price":374.7,"volume":1038613,"Open":376.5,"High":378.7,"Low":371.1},{"upd_Date":"2023-10-26T00:00:00","price":370.75,"volume":1509438,"Open":374.3,"High":374.3,"Low":368.1},{"upd_Date":"2023-10-27T00:00:00","price":375.6,"volume":779238,"Open":371.85,"High":377.55,"Low":371.75},{"upd_Date":"2023-10-30T00:00:00","price":374.15,"volume":541858,"Open":377.9,"High":377.9,"Low":370.6},{"upd_Date":"2023-10-31T00:00:00","price":381.3,"volume":1049364,"Open":376.55,"High":382.75,"Low":375.25},{"upd_Date":"2023-11-01T00:00:00","price":380.7,"volume":850542,"Open":383.85,"High":386.5,"Low":380.1},{"upd_Date":"2023-11-02T00:00:00","price":387.4,"volume":1826171,"Open":387,"High":389.7,"Low":383},{"upd_Date":"2023-11-03T00:00:00","price":384.3,"volume":889186,"Open":388,"High":390,"Low":383},{"upd_Date":"2023-11-06T00:00:00","price":393,"volume":1910913,"Open":387.2,"High":394.45,"Low":385.35},{"upd_Date":"2023-11-07T00:00:00","price":384.1,"volume":3175840,"Open":393.4,"High":393.4,"Low":382},{"upd_Date":"2023-11-08T00:00:00","price":410.3,"volume":17051533,"Open":391,"High":412.5,"Low":391},{"upd_Date":"2023-11-09T00:00:00","price":417.85,"volume":10390383,"Open":412,"High":427.8,"Low":412},{"upd_Date":"2023-11-10T00:00:00","price":418.7,"volume":1716232,"Open":417.85,"High":419.5,"Low":412.9},{"upd_Date":"2023-11-12T00:00:00","price":419.25,"volume":643472,"Open":422.15,"High":423.2,"Low":417.2},{"upd_Date":"2023-11-13T00:00:00","price":415.45,"volume":1466163,"Open":418.95,"High":418.95,"Low":414.05},{"upd_Date":"2023-11-15T00:00:00","price":428.3,"volume":2601327,"Open":417,"High":429.15,"Low":416},{"upd_Date":"2023-11-16T00:00:00","price":427.85,"volume":2030076,"Open":428.95,"High":432.4,"Low":425.1},{"upd_Date":"2023-11-17T00:00:00","price":431,"volume":1542514,"Open":430,"High":435,"Low":429},{"upd_Date":"2023-11-20T00:00:00","price":425.85,"volume":1188556,"Open":433,"High":433.15,"Low":421.15},{"upd_Date":"2023-11-21T00:00:00","price":424.6,"volume":898555,"Open":425.85,"High":428.6,"Low":423.75},{"upd_Date":"2023-11-22T00:00:00","price":420.85,"volume":672426,"Open":424.6,"High":425.15,"Low":417.05},{"upd_Date":"2023-11-23T00:00:00","price":420.95,"volume":585289,"Open":420.85,"High":423.2,"Low":419.4},{"upd_Date":"2023-11-24T00:00:00","price":414.6,"volume":1137441,"Open":420.8,"High":421.95,"Low":413.95}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":420.8,"High_Price":421.95,"Low_Price":413.95,"Price":414.6,"BBuy_Qty":126,"BBuy_Price":414.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":9697,"Value":246376448.85,"Volume":585289,"Oldprice":420.95,"PriceDiff":-6.349999999999966,"change":-1.5084926950944213,"Net_TrdQty":1137441,"HI_52_WK":440.9,"LO_52_WK":280.45,"H52DATE":"2023-08-04T00:00:00","L52DATE":"2022-11-24T00:00:00","sc_group":"A","CompLname":"Apollo Tyres Ltd","Sc_code":"500877","ListInfo":"listed","B52HighAdj":440.9,"b52LowAdj":280.45,"isin":"INE438A01022","symbol":"APOLLOTYRE"}]
{"buy_point":[{"en_ltd":"2023-10-31","en_sup_p_91":"379.84","en_sup_t_91":"370.66","prev_close":"374.15","en_close":"381.30","new_date":"Oct 31","prev_close_no":374}],"sell_point":[{"en_ltd":"2023-11-22","en_sup_p_91":"422.34","en_sup_t_91":"430.32","prev_close":"424.60","en_close":"420.85","new_date":"Nov 22","prev_close_no":424},{"en_ltd":"2023-10-23","en_sup_p_91":"381.96","en_sup_t_91":"387.61","prev_close":"383.95","en_close":"375.00","new_date":"Oct 23","prev_close_no":383}]}
