Signals, Powered By EquityPandit
Apollo Tyres closed the previous week on a negative note losing 10.71%.
Technically, Apollo Tyres share price will see immediate support at 391.20 and immediate resistance would be seen at 437.00.
If Apollo Tyres share price closes below immediate support of 391.20, then sharp breakdown can be seen. Apollo Tyres share price will see major support at 363.70 for the week.
On the positive side, immediate resistance will be seen at 437.00. Closing above 437.00, Apollo Tyres share price will see a sharp breakout. Major resistance for Apollo Tyres share price will be seen at 455.30 for the week.
Trading range for Apollo Tyres share price for this week should be between 345.40 on down side and 482.80 on up side.
Apollo Tyres Previous Week High: 427.8
Apollo Tyres Previous Week Low: 382
Apollo Tyres Previous Week Range: 45.8 Points
Apollo Tyres share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 482.80 |
| Resistance 2 | 455.30 |
| Resistance 1 | 437.00 |
| Support 1 | 391.20 |
| Support 2 | 363.70 |
| Support 3 | 345.40 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":367.2,"volume":2395030,"Open":377,"High":377.2,"Low":365},{"upd_Date":"2023-09-29T00:00:00","price":368.65,"volume":1554249,"Open":369.95,"High":375.2,"Low":368.15},{"upd_Date":"2023-10-03T00:00:00","price":371.9,"volume":1852792,"Open":369.55,"High":372.5,"Low":367.1},{"upd_Date":"2023-10-04T00:00:00","price":370.4,"volume":1267442,"Open":371.45,"High":371.45,"Low":366},{"upd_Date":"2023-10-05T00:00:00","price":372.5,"volume":1835375,"Open":372.85,"High":376,"Low":369.3},{"upd_Date":"2023-10-06T00:00:00","price":380.4,"volume":3020445,"Open":373.45,"High":382.15,"Low":372.7},{"upd_Date":"2023-10-09T00:00:00","price":371.1,"volume":2405714,"Open":372.8,"High":375.8,"Low":368.1},{"upd_Date":"2023-10-10T00:00:00","price":375.2,"volume":1271420,"Open":373.4,"High":378,"Low":372.25},{"upd_Date":"2023-10-11T00:00:00","price":378.05,"volume":2343892,"Open":378,"High":380.3,"Low":372.9},{"upd_Date":"2023-10-12T00:00:00","price":379.3,"volume":2387602,"Open":379.15,"High":383.85,"Low":377.5},{"upd_Date":"2023-10-13T00:00:00","price":381.55,"volume":2264580,"Open":379,"High":382.4,"Low":376},{"upd_Date":"2023-10-16T00:00:00","price":380.6,"volume":2283521,"Open":379.55,"High":381.75,"Low":373.3},{"upd_Date":"2023-10-17T00:00:00","price":389.9,"volume":8622451,"Open":389,"High":394.5,"Low":386.9},{"upd_Date":"2023-10-18T00:00:00","price":382.8,"volume":2846103,"Open":390,"High":390,"Low":381.65},{"upd_Date":"2023-10-19T00:00:00","price":385,"volume":2359339,"Open":382,"High":386.25,"Low":378.1},{"upd_Date":"2023-10-20T00:00:00","price":383.95,"volume":1309227,"Open":382.95,"High":386.4,"Low":379.2},{"upd_Date":"2023-10-23T00:00:00","price":375,"volume":1391548,"Open":383.35,"High":385.4,"Low":371.7},{"upd_Date":"2023-10-25T00:00:00","price":374.7,"volume":1038613,"Open":376.5,"High":378.7,"Low":371.1},{"upd_Date":"2023-10-26T00:00:00","price":370.75,"volume":1509438,"Open":374.3,"High":374.3,"Low":368.1},{"upd_Date":"2023-10-27T00:00:00","price":375.6,"volume":779238,"Open":371.85,"High":377.55,"Low":371.75},{"upd_Date":"2023-10-30T00:00:00","price":374.15,"volume":541858,"Open":377.9,"High":377.9,"Low":370.6},{"upd_Date":"2023-10-31T00:00:00","price":381.3,"volume":1049364,"Open":376.55,"High":382.75,"Low":375.25},{"upd_Date":"2023-11-01T00:00:00","price":380.7,"volume":850542,"Open":383.85,"High":386.5,"Low":380.1},{"upd_Date":"2023-11-02T00:00:00","price":387.4,"volume":1826171,"Open":387,"High":389.7,"Low":383},{"upd_Date":"2023-11-03T00:00:00","price":384.3,"volume":889186,"Open":388,"High":390,"Low":383},{"upd_Date":"2023-11-06T00:00:00","price":393,"volume":1910913,"Open":387.2,"High":394.45,"Low":385.35},{"upd_Date":"2023-11-07T00:00:00","price":384.1,"volume":3175840,"Open":393.4,"High":393.4,"Low":382},{"upd_Date":"2023-11-08T00:00:00","price":410.3,"volume":17051533,"Open":391,"High":412.5,"Low":391},{"upd_Date":"2023-11-09T00:00:00","price":417.85,"volume":10390383,"Open":412,"High":427.8,"Low":412},{"upd_Date":"2023-11-10T00:00:00","price":418.7,"volume":1716232,"Open":417.85,"High":419.5,"Low":412.9}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":417.85,"High_Price":419.5,"Low_Price":412.9,"Price":418.7,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":846,"BSell_Price":418.7,"Total_Trade":100976,"Value":4384081307.5,"Volume":10390383,"Oldprice":417.85,"PriceDiff":0.8499999999999659,"change":0.2034222807227392,"Net_TrdQty":1716232,"HI_52_WK":440.9,"LO_52_WK":270,"H52DATE":"2023-08-04T00:00:00","L52DATE":"2022-11-18T00:00:00","sc_group":"A","CompLname":"Apollo Tyres Ltd","Sc_code":"500877","ListInfo":"listed","B52HighAdj":440.9,"b52LowAdj":270,"isin":"INE438A01022","symbol":"APOLLOTYRE"}]
{"buy_point":[{"en_ltd":"2023-10-31","en_sup_p_91":"379.84","en_sup_t_91":"370.66","prev_close":"374.15","en_close":"381.30","new_date":"Oct 31","prev_close_no":374},{"en_ltd":"2023-10-06","en_sup_p_91":"377.18","en_sup_t_91":"369.01","prev_close":"372.50","en_close":"380.40","new_date":"Oct 6","prev_close_no":372}],"sell_point":[{"en_ltd":"2023-10-23","en_sup_p_91":"381.96","en_sup_t_91":"387.61","prev_close":"383.95","en_close":"375.00","new_date":"Oct 23","prev_close_no":383}]}
