Signals, Powered By EquityPandit
Apollo Tyres closed the previous week on a negative note losing 6.21%.
Technically, Apollo Tyres share price will see immediate support at 470.00 and immediate resistance would be seen at 501.65.
If Apollo Tyres share price closes below immediate support of 470.00, then sharp breakdown can be seen. Apollo Tyres share price will see major support at 458.35 for the week.
On the positive side, immediate resistance will be seen at 501.65. Closing above 501.65, Apollo Tyres share price will see a sharp breakout. Major resistance for Apollo Tyres share price will be seen at 521.65 for the week.
Trading range for Apollo Tyres share price for this week should be between 438.35 on down side and 533.30 on up side.
Apollo Tyres Previous Week High: 510
Apollo Tyres Previous Week Low: 478.35
Apollo Tyres Previous Week Range: 31.65 Points
Apollo Tyres share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 533.30 |
| Resistance 2 | 521.65 |
| Resistance 1 | 501.65 |
| Support 1 | 470.00 |
| Support 2 | 458.35 |
| Support 3 | 438.35 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":488.75,"volume":4950136,"Open":472,"High":491.1,"Low":472},{"upd_Date":"2024-04-12T00:00:00","price":482.3,"volume":1955613,"Open":488.7,"High":488.95,"Low":480.25},{"upd_Date":"2024-04-15T00:00:00","price":473.3,"volume":1607704,"Open":472,"High":480.6,"Low":462.65},{"upd_Date":"2024-04-16T00:00:00","price":477.55,"volume":2466801,"Open":464.35,"High":480.9,"Low":457.5},{"upd_Date":"2024-04-18T00:00:00","price":473.2,"volume":1826053,"Open":480.1,"High":485.4,"Low":470.25},{"upd_Date":"2024-04-19T00:00:00","price":473.4,"volume":1677526,"Open":465,"High":477.25,"Low":460.15},{"upd_Date":"2024-04-22T00:00:00","price":480.05,"volume":3589441,"Open":476,"High":494.15,"Low":475.45},{"upd_Date":"2024-04-23T00:00:00","price":486.4,"volume":1449810,"Open":482.9,"High":490.45,"Low":480.5},{"upd_Date":"2024-04-24T00:00:00","price":486.55,"volume":928098,"Open":489.35,"High":490.4,"Low":484.75},{"upd_Date":"2024-04-25T00:00:00","price":499.3,"volume":1971088,"Open":485.95,"High":501,"Low":483.5},{"upd_Date":"2024-04-26T00:00:00","price":492.4,"volume":1266683,"Open":500.45,"High":501.3,"Low":489.8},{"upd_Date":"2024-04-29T00:00:00","price":494.65,"volume":1830142,"Open":495.7,"High":505.5,"Low":488.1},{"upd_Date":"2024-04-30T00:00:00","price":510.1,"volume":5403633,"Open":497.45,"High":517,"Low":495.1},{"upd_Date":"2024-05-02T00:00:00","price":513.35,"volume":1486206,"Open":513.85,"High":518.8,"Low":510.2},{"upd_Date":"2024-05-03T00:00:00","price":502.55,"volume":2947783,"Open":505,"High":510.9,"Low":495.1},{"upd_Date":"2024-05-06T00:00:00","price":482.7,"volume":2692166,"Open":506,"High":506,"Low":479.5},{"upd_Date":"2024-05-07T00:00:00","price":478.35,"volume":1431009,"Open":484,"High":486,"Low":473.2},{"upd_Date":"2024-05-08T00:00:00","price":479.2,"volume":1248973,"Open":473.05,"High":484.35,"Low":472.8},{"upd_Date":"2024-05-09T00:00:00","price":478.55,"volume":1492554,"Open":481.75,"High":485.35,"Low":476},{"upd_Date":"2024-05-10T00:00:00","price":480.75,"volume":1246498,"Open":479.9,"High":482.95,"Low":466.9},{"upd_Date":"2024-05-13T00:00:00","price":477.85,"volume":999769,"Open":484.95,"High":485.65,"Low":472.8},{"upd_Date":"2024-05-14T00:00:00","price":474.15,"volume":1964775,"Open":477.1,"High":481.5,"Low":469.1},{"upd_Date":"2024-05-15T00:00:00","price":474.1,"volume":11896368,"Open":460,"High":481.9,"Low":459},{"upd_Date":"2024-05-16T00:00:00","price":488.15,"volume":15576619,"Open":484.9,"High":508.3,"Low":479.05},{"upd_Date":"2024-05-17T00:00:00","price":489.3,"volume":3731519,"Open":490.1,"High":501.1,"Low":486},{"upd_Date":"2024-05-18T00:00:00","price":492.6,"volume":218794,"Open":491.5,"High":498.6,"Low":490.85},{"upd_Date":"2024-05-21T00:00:00","price":482.6,"volume":3001710,"Open":492.6,"High":493,"Low":478.35},{"upd_Date":"2024-05-22T00:00:00","price":490.75,"volume":9506341,"Open":502,"High":510,"Low":480.4},{"upd_Date":"2024-05-23T00:00:00","price":483.45,"volume":2904558,"Open":493.7,"High":493.7,"Low":481.2},{"upd_Date":"2024-05-24T00:00:00","price":481.65,"volume":1703680,"Open":483.45,"High":487.6,"Low":480.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":483.45,"High_Price":487.6,"Low_Price":480.4,"Price":481.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":465,"BSell_Price":481.65,"Total_Trade":1703680,"Value":820577472,"Volume":1703680,"Oldprice":483.45,"PriceDiff":-1.8000000000000114,"change":-0.3723239218119788,"Net_TrdQty":1703680,"HI_52_WK":557.9,"LO_52_WK":365,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-09-28T00:00:00","sc_group":"A","CompLname":"Apollo Tyres Ltd","Sc_code":"500877","ListInfo":"listed","B52HighAdj":557.9,"b52LowAdj":365,"isin":"INE438A01022","symbol":"APOLLOTYRE"}]
{"buy_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"485.78","en_sup_t_91":"476.25","prev_close":"474.10","en_close":"488.15","new_date":"May 16","prev_close_no":474}],"sell_point":[]}
